57281 恒指摩通八八熊Ｇ (R 熊证)
按盘价 
0.265 +0.020 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.245 | 26,572.460 | 60,000 | 1,410,000 | 0.705 | 50,000 | 0.235 | 10,000 | 0.227 |
| 13/11/2025 | 0.199 | 27,073.030 | 300,000 | 1,450,000 | 0.725 | 210,000 | 0.221 | 90,000 | 0.202 |
| 12/11/2025 | 0.212 | 26,922.730 | 2,230,000 | 1,570,000 | 0.785 | 1,000,000 | 0.213 | 1,230,000 | 0.209 |
| 11/11/2025 | 0.233 | 26,696.410 | 100,000 | 1,340,000 | 0.670 | 100,000 | 0.229 | ||
| 10/11/2025 | 0.238 | 26,649.060 | 210,000 | 1,240,000 | 0.620 | 210,000 | 0.255 | ||
| 07/11/2025 | 0.275 | 26,241.830 | 0 | 1,030,000 | 0.515 | ||||
| 06/11/2025 | 0.255 | 26,485.900 | 830,000 | 1,030,000 | 0.515 | 830,000 | 0.272 | ||
| 05/11/2025 | 0.310 | 25,935.410 | 250,000 | 200,000 | 0.100 | 50,000 | 0.330 | 200,000 | 0.313 |
| 04/11/2025 | 0.300 | 25,952.400 | 10,000 | 50,000 | 0.025 | 10,000 | 0.300 | ||
| 03/11/2025 | 0.280 | 26,158.360 | 40,000 | 40,000 | 0.020 | 40,000 | 0.289 | ||
| 31/10/2025 | 0.300 | 25,906.650 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 30/10/2025 | 0.265 | 26,282.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.248 | ||
| 28/10/2025 | 0.270 | 26,346.140 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.260 |
| 27/10/2025 | 0.265 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.290 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.315 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.320 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.295 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.315 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.375 | 25,247.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |