57266 快手摩通六一牛Ｂ (R 牛证)
按盘价 
0.194 +0.004 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.190 | 78.750 | 1,530,000 | 17,830,000 | 22.287 | 1,300,000 | 0.187 | 140,000 | 0.185 |
| 22/08/2025 | 0.152 | 74.900 | 6,650,000 | 18,990,000 | 23.738 | 2,460,000 | 0.149 | 1,750,000 | 0.137 |
| 21/08/2025 | 0.126 | 71.750 | 3,930,000 | 19,700,000 | 24.625 | 60,000 | 0.137 | 2,270,000 | 0.131 |
| 20/08/2025 | 0.128 | 71.900 | 17,950,000 | 17,490,000 | 21.862 | 6,850,000 | 0.117 | 7,530,000 | 0.117 |
| 19/08/2025 | 0.150 | 74.000 | 7,270,000 | 16,810,000 | 21.012 | 3,410,000 | 0.152 | 3,330,000 | 0.149 |
| 18/08/2025 | 0.147 | 73.700 | 13,670,000 | 16,890,000 | 21.112 | 6,210,000 | 0.150 | 4,300,000 | 0.150 |
| 15/08/2025 | 0.156 | 74.800 | 13,990,000 | 18,800,000 | 23.500 | 6,610,000 | 0.150 | 4,760,000 | 0.150 |
| 14/08/2025 | 0.161 | 75.200 | 9,990,000 | 20,650,000 | 25.812 | 760,000 | 0.163 | 6,650,000 | 0.171 |
| 13/08/2025 | 0.157 | 74.950 | 77,800,000 | 14,760,000 | 18.450 | 34,760,000 | 0.148 | 30,850,000 | 0.145 |
| 12/08/2025 | 0.123 | 71.600 | 50,760,000 | 18,670,000 | 23.338 | 8,170,000 | 0.162 | 17,840,000 | 0.159 |
| 11/08/2025 | 0.197 | 78.900 | 22,780,000 | 9,000,000 | 11.250 | 8,930,000 | 0.195 | 9,030,000 | 0.192 |
| 08/08/2025 | 0.198 | 79.150 | 4,060,000 | 8,900,000 | 11.125 | 3,150,000 | 0.194 | ||
| 07/08/2025 | 0.208 | 80.000 | 1,530,000 | 12,050,000 | 15.062 | 480,000 | 0.208 | 530,000 | 0.221 |
| 06/08/2025 | 0.206 | 79.900 | 4,620,000 | 12,000,000 | 15.000 | 1,160,000 | 0.209 | 1,200,000 | 0.209 |
| 05/08/2025 | 0.199 | 79.150 | 5,660,000 | 11,960,000 | 14.950 | 2,560,000 | 0.192 | 1,350,000 | 0.199 |
| 04/08/2025 | 0.179 | 77.000 | 3,700,000 | 13,170,000 | 16.462 | 930,000 | 0.171 | 870,000 | 0.177 |
| 01/08/2025 | 0.155 | 74.600 | 3,130,000 | 13,230,000 | 16.537 | 2,360,000 | 0.163 | ||
| 31/07/2025 | 0.176 | 77.000 | 22,550,000 | 15,590,000 | 19.488 | 7,670,000 | 0.170 | 3,150,000 | 0.161 |
| 30/07/2025 | 0.133 | 72.400 | 7,050,000 | 20,110,000 | 25.138 | 2,610,000 | 0.129 | 860,000 | 0.141 |
| 29/07/2025 | 0.129 | 72.100 | 8,650,000 | 21,860,000 | 27.325 | 210,000 | 0.124 | 6,990,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |