57261 舜光花旗五乙牛Ａ (R 牛证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.345 | 84.300 | 0 | 60,000 | 0.110 | ||||
| 27/08/2025 | 0.340 | 83.600 | 0 | 60,000 | 0.110 | ||||
| 26/08/2025 | 0.350 | 85.200 | 0 | 60,000 | 0.110 | ||||
| 25/08/2025 | 0.330 | 83.650 | 0 | 60,000 | 0.110 | ||||
| 22/08/2025 | 0.305 | 81.150 | 0 | 60,000 | 0.110 | ||||
| 21/08/2025 | 0.295 | 79.250 | 0 | 60,000 | 0.110 | ||||
| 20/08/2025 | 0.315 | 82.250 | 2,000,000 | 60,000 | 0.110 | 1,000,000 | 0.290 | 1,000,000 | 0.270 |
| 19/08/2025 | 0.248 | 74.950 | 0 | 60,000 | 0.110 | ||||
| 18/08/2025 | 0.255 | 75.400 | 0 | 60,000 | 0.110 | ||||
| 15/08/2025 | 0.275 | 77.300 | 0 | 60,000 | 0.110 | ||||
| 14/08/2025 | 0.295 | 79.550 | 0 | 60,000 | 0.110 | ||||
| 13/08/2025 | 0.310 | 81.600 | 20,000 | 60,000 | 0.110 | 20,000 | 0.305 | ||
| 12/08/2025 | 0.270 | 77.450 | 0 | 80,000 | 0.150 | ||||
| 11/08/2025 | 0.265 | 77.050 | 0 | 80,000 | 0.150 | ||||
| 08/08/2025 | 0.260 | 76.000 | 0 | 80,000 | 0.150 | ||||
| 07/08/2025 | 0.260 | 76.750 | 0 | 80,000 | 0.150 | ||||
| 06/08/2025 | 0.240 | 74.300 | 0 | 80,000 | 0.150 | ||||
| 05/08/2025 | 0.241 | 74.650 | 0 | 80,000 | 0.150 | ||||
| 04/08/2025 | 0.230 | 73.550 | 0 | 80,000 | 0.150 | ||||
| 01/08/2025 | 0.217 | 71.850 | 0 | 80,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |