57244 阿里摩通六一牛Ｑ (R 牛证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.155 | 115.800 | 21,820,000 | 13,640,000 | 22.733 | 6,270,000 | 0.162 | 8,780,000 | 0.162 |
| 27/08/2025 | 0.213 | 121.500 | 13,550,000 | 11,130,000 | 18.550 | 4,790,000 | 0.229 | 4,690,000 | 0.230 |
| 26/08/2025 | 0.209 | 121.300 | 5,950,000 | 11,230,000 | 18.717 | 980,000 | 0.222 | ||
| 25/08/2025 | 0.241 | 124.500 | 28,020,000 | 10,250,000 | 17.083 | 7,470,000 | 0.243 | 5,580,000 | 0.235 |
| 22/08/2025 | 0.175 | 118.000 | 17,650,000 | 12,140,000 | 20.233 | 8,040,000 | 0.166 | 6,110,000 | 0.159 |
| 21/08/2025 | 0.152 | 115.700 | 7,540,000 | 14,070,000 | 23.450 | 400,000 | 0.158 | 2,880,000 | 0.157 |
| 20/08/2025 | 0.171 | 117.500 | 20,110,000 | 11,590,000 | 19.317 | 4,530,000 | 0.165 | 9,750,000 | 0.166 |
| 19/08/2025 | 0.182 | 118.300 | 12,460,000 | 6,370,000 | 10.617 | 5,050,000 | 0.184 | 5,570,000 | 0.183 |
| 18/08/2025 | 0.183 | 118.600 | 14,670,000 | 5,850,000 | 9.750 | 7,080,000 | 0.192 | 4,850,000 | 0.194 |
| 15/08/2025 | 0.173 | 118.100 | 46,120,000 | 8,080,000 | 13.467 | 15,830,000 | 0.179 | 19,370,000 | 0.178 |
| 14/08/2025 | 0.211 | 121.800 | 27,870,000 | 4,540,000 | 7.567 | 12,920,000 | 0.224 | 10,270,000 | 0.225 |
| 13/08/2025 | 0.230 | 123.700 | 83,170,000 | 7,190,000 | 11.983 | 31,520,000 | 0.211 | 30,800,000 | 0.207 |
| 12/08/2025 | 0.159 | 116.600 | 11,460,000 | 7,910,000 | 13.183 | 5,200,000 | 0.160 | 3,990,000 | 0.160 |
| 11/08/2025 | 0.175 | 118.500 | 26,270,000 | 9,120,000 | 15.200 | 12,080,000 | 0.172 | 11,860,000 | 0.171 |
| 08/08/2025 | 0.155 | 116.300 | 21,020,000 | 9,340,000 | 15.567 | 10,130,000 | 0.163 | 10,650,000 | 0.163 |
| 07/08/2025 | 0.184 | 119.200 | 62,140,000 | 8,820,000 | 14.700 | 30,040,000 | 0.185 | 26,940,000 | 0.186 |
| 06/08/2025 | 0.161 | 116.700 | 16,680,000 | 11,920,000 | 19.867 | 4,590,000 | 0.157 | 5,070,000 | 0.159 |
| 05/08/2025 | 0.152 | 116.000 | 19,420,000 | 11,440,000 | 19.067 | 7,590,000 | 0.143 | 9,980,000 | 0.144 |
| 04/08/2025 | 0.156 | 116.200 | 18,510,000 | 9,050,000 | 15.083 | 7,580,000 | 0.151 | 7,470,000 | 0.150 |
| 01/08/2025 | 0.162 | 116.900 | 63,460,000 | 9,160,000 | 15.267 | 25,890,000 | 0.177 | 27,560,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |