57239 携程汇丰七十熊Ａ (R 熊证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.059 | 516.000 | 1,370,000 | 2,202,500 | 5.510 | 50,000 | 0.060 | 850,000 | 0.059 |
| 22/08/2025 | 0.081 | 505.000 | 665,000 | 1,402,500 | 3.510 | 147,500 | 0.084 | 280,000 | 0.087 |
| 21/08/2025 | 0.093 | 495.800 | 272,500 | 1,270,000 | 3.180 | ||||
| 20/08/2025 | 0.082 | 500.500 | 1,642,500 | 1,270,000 | 3.180 | 207,500 | 0.090 | 417,500 | 0.087 |
| 19/08/2025 | 0.075 | 505.000 | 430,000 | 1,060,000 | 2.650 | 430,000 | 0.079 | ||
| 18/08/2025 | 0.086 | 497.800 | 797,500 | 630,000 | 1.580 | 400,000 | 0.083 | 197,500 | 0.079 |
| 15/08/2025 | 0.104 | 489.000 | 7,615,000 | 832,500 | 2.080 | 3,507,500 | 0.123 | 3,732,500 | 0.123 |
| 14/08/2025 | 0.108 | 487.200 | 28,660,000 | 607,500 | 1.520 | 13,937,500 | 0.104 | 14,052,500 | 0.103 |
| 13/08/2025 | 0.114 | 484.600 | 892,500 | 492,500 | 1.230 | 307,500 | 0.124 | 490,000 | 0.120 |
| 12/08/2025 | 0.133 | 472.400 | 205,000 | 310,000 | 0.780 | 132,500 | 0.133 | ||
| 11/08/2025 | 0.137 | 471.000 | 15,820,000 | 442,500 | 1.110 | 7,330,000 | 0.136 | 7,217,500 | 0.135 |
| 08/08/2025 | 0.116 | 482.000 | 6,037,500 | 555,000 | 1.390 | 2,830,000 | 0.114 | 2,807,500 | 0.114 |
| 07/08/2025 | 0.101 | 493.200 | 14,045,000 | ||||||
| 06/08/2025 | 0.113 | 483.400 | 32,310,000 | 172,500 | 0.430 | 16,170,000 | 0.112 | 16,140,000 | 0.112 |
| 05/08/2025 | 0.106 | 489.000 | 9,190,000 | 202,500 | 0.510 | 4,570,000 | 0.106 | 4,610,000 | 0.106 |
| 04/08/2025 | 0.112 | 484.600 | 11,272,500 | 162,500 | 0.410 | 6,027,500 | 0.113 | 4,842,500 | 0.113 |
| 01/08/2025 | 0.110 | 484.800 | 11,320,000 | 1,347,500 | 3.370 | 5,350,000 | 0.107 | 5,432,500 | 0.108 |
| 31/07/2025 | 0.101 | 492.000 | 11,297,500 | 1,265,000 | 3.160 | 6,170,000 | 0.101 | 4,327,500 | 0.100 |
| 30/07/2025 | 0.096 | 493.800 | 15,777,500 | 3,107,500 | 7.770 | 6,882,500 | 0.089 | 8,695,000 | 0.089 |
| 29/07/2025 | 0.091 | 497.600 | 3,342,500 | 1,295,000 | 3.240 | 1,832,500 | 0.100 | 1,225,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |