57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.142 +0.021 (+17.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.121 | 25,104.610 | 2,910,000 | 2,410,000 | 1.205 | 1,370,000 | 0.121 | 1,540,000 | 0.121 |
| 20/08/2025 | 0.128 | 25,165.940 | 4,670,000 | 2,240,000 | 1.120 | 1,900,000 | 0.119 | 2,770,000 | 0.122 |
| 19/08/2025 | 0.123 | 25,122.900 | 16,230,000 | 1,370,000 | 0.685 | 9,740,000 | 0.121 | 6,490,000 | 0.121 |
| 18/08/2025 | 0.132 | 25,176.850 | 18,400,000 | 4,620,000 | 2.310 | 8,200,000 | 0.140 | 10,200,000 | 0.141 |
| 15/08/2025 | 0.133 | 25,270.070 | 5,900,000 | 2,620,000 | 1.310 | 2,840,000 | 0.133 | 3,030,000 | 0.130 |
| 14/08/2025 | 0.159 | 25,519.320 | 2,750,000 | 2,430,000 | 1.215 | 940,000 | 0.160 | 1,710,000 | 0.171 |
| 13/08/2025 | 0.165 | 25,613.670 | 22,410,000 | 1,660,000 | 0.830 | 19,300,000 | 0.137 | 150,000 | 0.139 |
| 12/08/2025 | 0.102 | 24,969.680 | 48,830,000 | 20,810,000 | 10.405 | 14,380,000 | 0.098 | 13,090,000 | 0.091 |
| 11/08/2025 | 0.094 | 24,906.810 | 30,200,000 | 22,100,000 | 11.050 | 10,320,000 | 0.095 | 8,790,000 | 0.091 |
| 08/08/2025 | 0.089 | 24,858.820 | 29,940,000 | 23,630,000 | 11.815 | 2,580,000 | 0.100 | 6,910,000 | 0.099 |
| 07/08/2025 | 0.109 | 25,081.630 | 75,980,000 | 19,300,000 | 9.650 | 13,720,000 | 0.111 | 2,730,000 | 0.101 |
| 06/08/2025 | 0.097 | 24,910.630 | 83,710,000 | 30,290,000 | 15.145 | 9,890,000 | 0.098 | 6,260,000 | 0.094 |
| 05/08/2025 | 0.089 | 24,902.530 | 106,190,000 | 33,920,000 | 16.960 | 23,740,000 | 0.091 | 16,760,000 | 0.087 |
| 04/08/2025 | 0.079 | 24,733.450 | 3,194,010,000 | 40,900,000 | 20.450 | 1,533,190,000 | 0.057 | 1,554,680,000 | 0.057 |
| 01/08/2025 | 0.062 | 24,507.810 | 29,020,000 | 19,410,000 | 9.705 | 5,090,000 | 0.082 | 23,900,000 | 0.075 |
| 31/07/2025 | 0.089 | 24,773.330 | 300,000 | 600,000 | 0.300 | 50,000 | 0.104 | 250,000 | 0.091 |
| 30/07/2025 | 0.128 | 25,176.930 | 10,000 | 400,000 | 0.200 | 10,000 | 0.133 | ||
| 29/07/2025 | 0.159 | 25,524.450 | 160,000 | 410,000 | 0.205 | 80,000 | 0.135 | 80,000 | 0.140 |
| 28/07/2025 | 0.164 | 25,562.130 | 0 | 410,000 | 0.205 | ||||
| 25/07/2025 | 0.144 | 25,388.350 | 10,000 | 410,000 | 0.205 | 10,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |