57235 华虹汇丰六十牛Ａ (R 牛证)
按盘价 
0.232 -0.002 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.234 | 47.560 | 1,170,000 | 1,090,000 | 2.730 | 1,140,000 | 0.223 | ||
| 19/08/2025 | 0.224 | 46.620 | 30,000 | 2,230,000 | 5.580 | ||||
| 18/08/2025 | 0.239 | 48.120 | 410,000 | 2,230,000 | 5.580 | 380,000 | 0.241 | ||
| 15/08/2025 | 0.260 | 51.300 | 0 | 2,610,000 | 6.530 | ||||
| 14/08/2025 | 0.246 | 48.760 | 30,000 | 2,610,000 | 6.530 | ||||
| 13/08/2025 | 0.229 | 47.320 | 0 | 2,610,000 | 6.530 | ||||
| 12/08/2025 | 0.204 | 44.680 | 120,000 | 2,610,000 | 6.530 | 120,000 | 0.204 | ||
| 11/08/2025 | 0.179 | 42.380 | 0 | 2,730,000 | 6.830 | ||||
| 08/08/2025 | 0.196 | 44.000 | 0 | 2,730,000 | 6.830 | ||||
| 07/08/2025 | 0.205 | 44.780 | 100,000 | 2,730,000 | 6.830 | 100,000 | 0.208 | ||
| 06/08/2025 | 0.190 | 43.680 | 0 | 2,830,000 | 7.080 | ||||
| 05/08/2025 | 0.188 | 43.380 | 0 | 2,830,000 | 7.080 | ||||
| 04/08/2025 | 0.183 | 42.880 | 0 | 2,830,000 | 7.080 | ||||
| 01/08/2025 | 0.151 | 39.450 | 0 | 2,830,000 | 7.080 | ||||
| 31/07/2025 | 0.162 | 40.600 | 3,590,000 | 2,830,000 | 7.080 | 790,000 | 0.177 | 900,000 | 0.173 |
| 30/07/2025 | 0.155 | 40.000 | 910,000 | 2,720,000 | 6.800 | 400,000 | 0.159 | ||
| 29/07/2025 | 0.178 | 42.350 | 720,000 | 3,120,000 | 7.800 | 720,000 | 0.172 | ||
| 28/07/2025 | 0.179 | 42.200 | 0 | 2,400,000 | 6.000 | ||||
| 25/07/2025 | 0.181 | 42.600 | 2,450,000 | 2,400,000 | 6.000 | 230,000 | 0.178 | 1,520,000 | 0.169 |
| 24/07/2025 | 0.144 | 39.050 | 10,000 | 1,110,000 | 2.780 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |