57234 小米瑞银五乙牛Ａ (R 牛证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.340 | 53.200 | 0 | 1,000,000 | 0.500 | ||||
| 26/08/2025 | 0.340 | 53.500 | 120,000 | 1,000,000 | 0.500 | 120,000 | 0.340 | ||
| 25/08/2025 | 0.335 | 53.500 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.330 | ||
| 22/08/2025 | 0.325 | 52.550 | 0 | 1,320,000 | 0.660 | ||||
| 21/08/2025 | 0.320 | 51.350 | 180,000 | 1,320,000 | 0.660 | 180,000 | 0.325 | ||
| 20/08/2025 | 0.330 | 52.550 | 0 | 1,140,000 | 0.570 | ||||
| 19/08/2025 | 0.330 | 52.400 | 0 | 1,140,000 | 0.570 | ||||
| 18/08/2025 | 0.335 | 53.050 | 0 | 1,140,000 | 0.570 | ||||
| 15/08/2025 | 0.335 | 52.850 | 0 | 1,140,000 | 0.570 | ||||
| 14/08/2025 | 0.335 | 53.200 | 0 | 1,140,000 | 0.570 | ||||
| 13/08/2025 | 0.335 | 53.250 | 0 | 1,140,000 | 0.570 | ||||
| 12/08/2025 | 0.320 | 51.700 | 0 | 1,140,000 | 0.570 | ||||
| 11/08/2025 | 0.315 | 50.800 | 0 | 1,140,000 | 0.570 | ||||
| 08/08/2025 | 0.320 | 51.250 | 0 | 1,140,000 | 0.570 | ||||
| 07/08/2025 | 0.320 | 51.850 | 440,000 | 1,140,000 | 0.570 | 300,000 | 0.320 | 140,000 | 0.325 |
| 06/08/2025 | 0.345 | 54.000 | 0 | 1,300,000 | 0.650 | ||||
| 05/08/2025 | 0.350 | 54.300 | 520,000 | 1,300,000 | 0.650 | 520,000 | 0.350 | ||
| 04/08/2025 | 0.350 | 54.550 | 880,000 | 1,820,000 | 0.910 | 880,000 | 0.350 | ||
| 01/08/2025 | 0.340 | 53.400 | 0 | 2,700,000 | 1.350 | ||||
| 31/07/2025 | 0.340 | 53.150 | 1,040,000 | 2,700,000 | 1.350 | 640,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |