57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.042 | 118.400 | 2,015,000 | 4,405,000 | 2.202 | 1,555,000 | 0.043 | 120,000 | 0.042 |
| 21/08/2025 | 0.044 | 117.100 | 4,345,000 | 5,840,000 | 2.920 | 1,075,000 | 0.039 | 2,550,000 | 0.041 |
| 20/08/2025 | 0.037 | 120.800 | 1,660,000 | 4,365,000 | 2.182 | 655,000 | 0.037 | 485,000 | 0.039 |
| 19/08/2025 | 0.038 | 120.800 | 1,860,000 | 4,535,000 | 2.268 | 1,725,000 | 0.037 | ||
| 18/08/2025 | 0.036 | 121.500 | 11,515,000 | 6,260,000 | 3.130 | 3,365,000 | 0.034 | 4,600,000 | 0.035 |
| 15/08/2025 | 0.037 | 121.700 | 6,075,000 | 5,025,000 | 2.512 | 3,415,000 | 0.037 | 2,145,000 | 0.038 |
| 14/08/2025 | 0.032 | 124.400 | 16,680,000 | 6,295,000 | 3.148 | 10,395,000 | 0.031 | 5,335,000 | 0.031 |
| 13/08/2025 | 0.032 | 124.300 | 11,670,000 | 11,355,000 | 5.678 | 1,870,000 | 0.036 | 9,400,000 | 0.033 |
| 12/08/2025 | 0.040 | 119.400 | 3,190,000 | 3,825,000 | 1.912 | 830,000 | 0.040 | 1,270,000 | 0.041 |
| 11/08/2025 | 0.041 | 119.200 | 2,725,000 | 3,385,000 | 1.692 | 1,875,000 | 0.041 | 310,000 | 0.041 |
| 08/08/2025 | 0.039 | 120.800 | 2,975,000 | 4,950,000 | 2.475 | 880,000 | 0.037 | 690,000 | 0.039 |
| 07/08/2025 | 0.036 | 122.000 | 1,690,000 | 5,140,000 | 2.570 | 505,000 | 0.036 | ||
| 06/08/2025 | 0.037 | 121.100 | 2,620,000 | 5,645,000 | 2.822 | 1,555,000 | 0.038 | 150,000 | 0.038 |
| 05/08/2025 | 0.035 | 122.900 | 3,150,000 | 7,050,000 | 3.525 | 520,000 | 0.036 | 1,080,000 | 0.035 |
| 04/08/2025 | 0.034 | 123.000 | 11,855,000 | 6,490,000 | 3.245 | 9,990,000 | 0.036 | ||
| 01/08/2025 | 0.036 | 122.200 | 47,210,000 | 16,480,000 | 8.240 | 21,160,000 | 0.035 | 15,160,000 | 0.034 |
| 31/07/2025 | 0.037 | 121.600 | 86,095,000 | 22,480,000 | 11.240 | 32,265,000 | 0.036 | 44,790,000 | 0.036 |
| 30/07/2025 | 0.028 | 127.400 | 41,655,000 | 9,955,000 | 4.978 | 16,995,000 | 0.026 | 23,940,000 | 0.026 |
| 29/07/2025 | 0.027 | 128.600 | 24,495,000 | 3,010,000 | 1.505 | 12,990,000 | 0.028 | 10,745,000 | 0.029 |
| 28/07/2025 | 0.024 | 129.400 | 24,465,000 | 5,255,000 | 2.628 | 15,710,000 | 0.023 | 8,135,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |