57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.068 | 5.940 | 410,000 | 23,400,000 | 39.000 | 200,000 | 0.067 | 210,000 | 0.068 |
| 20/08/2025 | 0.070 | 5.930 | 900,000 | 23,390,000 | 38.983 | 310,000 | 0.069 | 260,000 | 0.070 |
| 19/08/2025 | 0.065 | 5.880 | 720,000 | 23,440,000 | 39.067 | 170,000 | 0.065 | 550,000 | 0.065 |
| 18/08/2025 | 0.067 | 5.880 | 790,000 | 23,060,000 | 38.433 | 30,000 | 0.066 | 420,000 | 0.069 |
| 15/08/2025 | 0.071 | 5.960 | 1,500,000 | 22,670,000 | 37.783 | 940,000 | 0.073 | 560,000 | 0.072 |
| 14/08/2025 | 0.085 | 6.150 | 40,000 | 23,050,000 | 38.417 | 40,000 | 0.087 | ||
| 13/08/2025 | 0.084 | 6.160 | 1,000,000 | 23,010,000 | 38.350 | 1,000,000 | 0.084 | ||
| 12/08/2025 | 0.079 | 6.100 | 0 | 24,010,000 | 40.017 | ||||
| 11/08/2025 | 0.079 | 6.080 | 0 | 24,010,000 | 40.017 | ||||
| 08/08/2025 | 0.084 | 6.160 | 0 | 24,010,000 | 40.017 | ||||
| 07/08/2025 | 0.084 | 6.200 | 0 | 24,010,000 | 40.017 | ||||
| 06/08/2025 | 0.083 | 6.110 | 0 | 24,010,000 | 40.017 | ||||
| 05/08/2025 | 0.083 | 6.160 | 1,250,000 | 24,010,000 | 40.017 | 1,250,000 | 0.080 | ||
| 04/08/2025 | 0.080 | 6.060 | 1,060,000 | 22,760,000 | 37.933 | 60,000 | 0.076 | 1,000,000 | 0.080 |
| 01/08/2025 | 0.074 | 5.980 | 0 | 21,820,000 | 36.367 | ||||
| 31/07/2025 | 0.074 | 6.020 | 100,000 | 21,820,000 | 36.367 | 100,000 | 0.074 | ||
| 30/07/2025 | 0.078 | 6.050 | 30,000 | 21,920,000 | 36.533 | 30,000 | 0.079 | ||
| 29/07/2025 | 0.081 | 6.070 | 0 | 21,950,000 | 36.583 | ||||
| 28/07/2025 | 0.085 | 6.120 | 720,000 | 21,950,000 | 36.583 | 10,000 | 0.084 | 710,000 | 0.087 |
| 25/07/2025 | 0.083 | 6.090 | 1,020,000 | 21,250,000 | 35.417 | 1,000,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |