57184 恒指法兴八三牛Ａ (R 牛证)
按盘价 
0.189 -0.004 (-2.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.193 | 25,829.910 | 1,350,000 | 1,500,000 | 0.750 | 1,080,000 | 0.188 | 270,000 | 0.195 |
| 22/08/2025 | 0.143 | 25,339.140 | 380,000 | 2,310,000 | 1.155 | 10,000 | 0.140 | 370,000 | 0.142 |
| 21/08/2025 | 0.123 | 25,104.610 | 2,220,000 | 1,950,000 | 0.975 | 2,000,000 | 0.126 | 220,000 | 0.124 |
| 20/08/2025 | 0.129 | 25,165.940 | 2,480,000 | 3,730,000 | 1.865 | 130,000 | 0.125 | 2,350,000 | 0.128 |
| 19/08/2025 | 0.124 | 25,122.900 | 1,000,000 | 1,510,000 | 0.755 | 1,000,000 | 0.122 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 1,460,000 | 2,510,000 | 1.255 | 790,000 | 0.133 | 670,000 | 0.153 |
| 15/08/2025 | 0.133 | 25,270.070 | 3,980,000 | 2,630,000 | 1.315 | 1,530,000 | 0.133 | 2,450,000 | 0.135 |
| 14/08/2025 | 0.158 | 25,519.320 | 3,030,000 | 1,710,000 | 0.855 | 2,390,000 | 0.164 | 540,000 | 0.162 |
| 13/08/2025 | 0.166 | 25,613.670 | 4,680,000 | 3,560,000 | 1.780 | 2,620,000 | 0.141 | 1,950,000 | 0.152 |
| 12/08/2025 | 0.106 | 24,969.680 | 2,890,000 | 4,230,000 | 2.115 | 1,350,000 | 0.100 | 1,540,000 | 0.099 |
| 11/08/2025 | 0.096 | 24,906.810 | 3,680,000 | 4,040,000 | 2.020 | 1,910,000 | 0.095 | 1,770,000 | 0.094 |
| 08/08/2025 | 0.090 | 24,858.820 | 3,910,000 | 4,180,000 | 2.090 | 1,190,000 | 0.095 | 1,510,000 | 0.096 |
| 07/08/2025 | 0.113 | 25,081.630 | 49,970,000 | 3,860,000 | 1.930 | 17,430,000 | 0.103 | 9,990,000 | 0.100 |
| 06/08/2025 | 0.099 | 24,910.630 | 75,040,000 | 11,300,000 | 5.650 | 26,380,000 | 0.097 | 20,660,000 | 0.095 |
| 05/08/2025 | 0.092 | 24,902.530 | 112,710,000 | 17,020,000 | 8.510 | 22,090,000 | 0.087 | 34,520,000 | 0.088 |
| 04/08/2025 | 0.082 | 24,733.450 | 20,280,000 | 4,590,000 | 2.295 | 6,470,000 | 0.070 | 5,520,000 | 0.066 |
| 01/08/2025 | 0.063 | 24,507.810 | 12,710,000 | 5,540,000 | 2.770 | 5,480,000 | 0.078 | 3,850,000 | 0.081 |
| 31/07/2025 | 0.090 | 24,773.330 | 8,120,000 | 7,170,000 | 3.585 | 800,000 | 0.097 | 6,250,000 | 0.094 |
| 30/07/2025 | 0.127 | 25,176.930 | 280,000 | 1,720,000 | 0.860 | 280,000 | 0.151 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 350,000 | 2,000,000 | 1.000 | 250,000 | 0.148 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |