57182 恒科瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.168 -0.008 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.176 | 5,578.860 | 160,000 | 1,790,000 | 1.790 | 160,000 | 0.174 | ||
| 03/09/2025 | 0.167 | 5,683.740 | 0 | 1,950,000 | 1.950 | ||||
| 02/09/2025 | 0.163 | 5,728.460 | 0 | 1,950,000 | 1.950 | ||||
| 01/09/2025 | 0.158 | 5,798.960 | 370,000 | 1,950,000 | 1.950 | 100,000 | 0.159 | 270,000 | 0.157 |
| 29/08/2025 | 0.168 | 5,674.310 | 580,000 | 1,780,000 | 1.780 | 90,000 | 0.169 | 490,000 | 0.168 |
| 28/08/2025 | 0.170 | 5,644.020 | 150,000 | 1,380,000 | 1.380 | 150,000 | 0.172 | ||
| 27/08/2025 | 0.164 | 5,697.530 | 400,000 | 1,530,000 | 1.530 | 300,000 | 0.156 | 100,000 | 0.152 |
| 26/08/2025 | 0.157 | 5,782.240 | 0 | 1,730,000 | 1.730 | ||||
| 25/08/2025 | 0.154 | 5,825.090 | 460,000 | 1,730,000 | 1.730 | 460,000 | 0.158 | ||
| 22/08/2025 | 0.171 | 5,647.680 | 0 | 1,270,000 | 1.270 | ||||
| 21/08/2025 | 0.182 | 5,498.500 | 0 | 1,270,000 | 1.270 | ||||
| 20/08/2025 | 0.178 | 5,541.270 | 30,000 | 1,270,000 | 1.270 | 30,000 | 0.182 | ||
| 19/08/2025 | 0.178 | 5,542.030 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.177 | ||
| 18/08/2025 | 0.176 | 5,579.180 | 0 | 1,270,000 | 1.270 | ||||
| 15/08/2025 | 0.180 | 5,543.170 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.180 | ||
| 14/08/2025 | 0.176 | 5,576.030 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.175 | ||
| 13/08/2025 | 0.173 | 5,630.780 | 0 | 1,270,000 | 1.270 | ||||
| 12/08/2025 | 0.189 | 5,439.160 | 0 | 1,270,000 | 1.270 | ||||
| 11/08/2025 | 0.188 | 5,460.020 | 0 | 1,270,000 | 1.270 | ||||
| 08/08/2025 | 0.188 | 5,460.300 | 0 | 1,270,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |