57175 恒指摩利八四熊Ｙ (R 熊证)
按盘价 
0.186 +0.025 (+15.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.161 | 26,572.460 | 1,030,000 | 5,360,000 | 3.856 | 830,000 | 0.146 | 200,000 | 0.140 |
| 13/11/2025 | 0.119 | 27,073.030 | 1,090,000 | 5,990,000 | 4.309 | 250,000 | 0.138 | 40,000 | 0.128 |
| 12/11/2025 | 0.127 | 26,922.730 | 280,000 | 6,200,000 | 4.460 | 140,000 | 0.127 | 140,000 | 0.145 |
| 11/11/2025 | 0.152 | 26,696.410 | 260,000 | 6,200,000 | 4.460 | ||||
| 10/11/2025 | 0.156 | 26,649.060 | 5,310,000 | 6,200,000 | 4.460 | 5,310,000 | 0.161 | ||
| 07/11/2025 | 0.190 | 26,241.830 | 20,000 | 890,000 | 0.640 | 20,000 | 0.184 | ||
| 06/11/2025 | 0.170 | 26,485.900 | 0 | 910,000 | 0.655 | ||||
| 05/11/2025 | 0.225 | 25,935.410 | 550,000 | 910,000 | 0.655 | 100,000 | 0.248 | 450,000 | 0.236 |
| 04/11/2025 | 0.215 | 25,952.400 | 300,000 | 560,000 | 0.403 | 300,000 | 0.213 | ||
| 03/11/2025 | 0.199 | 26,158.360 | 500,000 | 860,000 | 0.619 | 100,000 | 0.213 | 400,000 | 0.208 |
| 31/10/2025 | 0.215 | 25,906.650 | 410,000 | 560,000 | 0.403 | 310,000 | 0.199 | 100,000 | 0.188 |
| 30/10/2025 | 0.188 | 26,282.690 | 600,000 | 770,000 | 0.554 | 200,000 | 0.188 | 400,000 | 0.179 |
| 28/10/2025 | 0.184 | 26,346.140 | 520,000 | 570,000 | 0.410 | 420,000 | 0.179 | 100,000 | 0.170 |
| 27/10/2025 | 0.173 | 26,433.700 | 680,000 | 890,000 | 0.640 | 190,000 | 0.175 | 490,000 | 0.173 |
| 24/10/2025 | 0.199 | 26,160.150 | 60,000 | 590,000 | 0.424 | 10,000 | 0.199 | 40,000 | 0.199 |
| 23/10/2025 | 0.222 | 25,967.980 | 0 | 560,000 | 0.403 | ||||
| 22/10/2025 | 0.231 | 25,781.770 | 80,000 | 560,000 | 0.403 | 80,000 | 0.225 | ||
| 21/10/2025 | 0.205 | 26,027.550 | 540,000 | 640,000 | 0.460 | 230,000 | 0.197 | 310,000 | 0.187 |
| 20/10/2025 | 0.226 | 25,858.830 | 0 | 560,000 | 0.403 | ||||
| 17/10/2025 | 0.280 | 25,247.100 | 20,000 | 560,000 | 0.403 | 20,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |