57166 中芯瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.024 -0.052 (-68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.076 | 56.250 | 126,420,000 | 21,845,000 | 10.920 | 42,010,000 | 0.059 | 52,970,000 | 0.056 |
| 26/08/2025 | 0.079 | 56.200 | 40,270,000 | 10,885,000 | 5.440 | 20,555,000 | 0.077 | 12,795,000 | 0.076 |
| 25/08/2025 | 0.068 | 57.800 | 81,515,000 | 18,645,000 | 9.320 | 28,865,000 | 0.060 | 43,900,000 | 0.062 |
| 22/08/2025 | 0.079 | 56.900 | 14,390,000 | 3,610,000 | 1.800 | 5,210,000 | 0.078 | 8,735,000 | 0.080 |
| 21/08/2025 | 0.127 | 51.700 | 0 | 85,000 | 0.040 | ||||
| 20/08/2025 | 0.126 | 51.750 | 0 | 85,000 | 0.040 | ||||
| 19/08/2025 | 0.140 | 50.050 | 0 | 85,000 | 0.040 | ||||
| 18/08/2025 | 0.125 | 51.800 | 0 | 85,000 | 0.040 | ||||
| 15/08/2025 | 0.118 | 52.750 | 5,000 | 85,000 | 0.040 | 5,000 | 0.125 | ||
| 14/08/2025 | 0.125 | 52.000 | 5,000 | 90,000 | 0.040 | 5,000 | 0.124 | ||
| 13/08/2025 | 0.125 | 52.050 | 55,000 | 85,000 | 0.040 | 50,000 | 0.126 | 5,000 | 0.125 |
| 12/08/2025 | 0.130 | 51.150 | 60,000 | 130,000 | 0.070 | 60,000 | 0.131 | ||
| 11/08/2025 | 0.154 | 48.700 | 0 | 70,000 | 0.030 | ||||
| 08/08/2025 | 0.154 | 48.660 | 25,000 | 70,000 | 0.030 | 25,000 | 0.148 | ||
| 07/08/2025 | 0.118 | 53.000 | 80,000 | 95,000 | 0.050 | 80,000 | 0.113 | ||
| 06/08/2025 | 0.122 | 52.600 | 0 | 15,000 | 0.010 | ||||
| 05/08/2025 | 0.135 | 51.000 | 0 | 15,000 | 0.010 | ||||
| 04/08/2025 | 0.128 | 51.500 | 0 | 15,000 | 0.010 | ||||
| 01/08/2025 | 0.136 | 50.050 | 0 | 15,000 | 0.010 | ||||
| 31/07/2025 | 0.131 | 51.100 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |