57163 美团法巴六八牛Ａ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 117.100 | 780,000 | 4,255,000 | 4.255 | 665,000 | 0.052 | ||
| 20/08/2025 | 0.055 | 120.800 | 160,000 | 3,590,000 | 3.590 | 50,000 | 0.054 | 105,000 | 0.056 |
| 19/08/2025 | 0.058 | 120.800 | 0 | 3,535,000 | 3.535 | ||||
| 18/08/2025 | 0.059 | 121.500 | 820,000 | 3,535,000 | 3.535 | 360,000 | 0.061 | 60,000 | 0.059 |
| 15/08/2025 | 0.057 | 121.700 | 8,080,000 | 3,835,000 | 3.835 | 5,730,000 | 0.054 | ||
| 14/08/2025 | 0.063 | 124.400 | 2,880,000 | 9,565,000 | 9.565 | 1,425,000 | 0.067 | ||
| 13/08/2025 | 0.063 | 124.300 | 16,690,000 | 10,990,000 | 10.990 | 10,690,000 | 0.059 | ||
| 12/08/2025 | 0.053 | 119.400 | 1,200,000 | 300,000 | 0.300 | 600,000 | 0.052 | 600,000 | 0.052 |
| 11/08/2025 | 0.052 | 119.200 | 2,250,000 | 300,000 | 0.300 | 450,000 | 0.054 | 750,000 | 0.054 |
| 08/08/2025 | 0.056 | 120.800 | 450,000 | 0 | 0.000 | 450,000 | 0.056 | ||
| 07/08/2025 | 0.058 | 122.000 | 1,200,000 | 450,000 | 0.450 | 150,000 | 0.058 | 600,000 | 0.058 |
| 06/08/2025 | 0.057 | 121.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.058 | 750,000 | 0.056 |
| 05/08/2025 | 0.060 | 122.900 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.060 | 123.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.060 | 122.200 | 300,000 | 0 | 0.000 | 150,000 | 0.063 | 150,000 | 0.063 |
| 31/07/2025 | 0.059 | 121.600 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.071 | 127.400 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.073 | 128.600 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.075 | 129.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.076 | 130.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |