57161 美团法巴五乙牛Ｎ (R 牛证)
按盘价 
0.104 -0.038 (-26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.142 | 120.000 | 51,990,000 | 8,260,000 | 20.650 | 24,010,000 | 0.147 | 23,290,000 | 0.148 |
| 25/08/2025 | 0.161 | 122.300 | 16,010,000 | 8,980,000 | 22.450 | 3,840,000 | 0.152 | 2,930,000 | 0.150 |
| 22/08/2025 | 0.122 | 118.400 | 11,750,000 | 9,890,000 | 24.725 | 2,940,000 | 0.112 | 3,410,000 | 0.113 |
| 21/08/2025 | 0.109 | 117.100 | 5,580,000 | 9,420,000 | 23.550 | 200,000 | 0.122 | 4,190,000 | 0.115 |
| 20/08/2025 | 0.148 | 120.800 | 3,050,000 | 5,430,000 | 13.575 | 880,000 | 0.141 | 1,380,000 | 0.143 |
| 19/08/2025 | 0.149 | 120.800 | 1,530,000 | 4,930,000 | 12.325 | 100,000 | 0.149 | 870,000 | 0.151 |
| 18/08/2025 | 0.158 | 121.500 | 3,490,000 | 4,160,000 | 10.400 | 1,700,000 | 0.166 | 440,000 | 0.167 |
| 15/08/2025 | 0.156 | 121.700 | 6,550,000 | 5,420,000 | 13.550 | 1,460,000 | 0.149 | 2,840,000 | 0.147 |
| 14/08/2025 | 0.182 | 124.400 | 9,220,000 | 4,040,000 | 10.100 | 5,390,000 | 0.197 | 2,970,000 | 0.196 |
| 13/08/2025 | 0.181 | 124.300 | 13,730,000 | 6,460,000 | 16.150 | 4,190,000 | 0.166 | 3,400,000 | 0.156 |
| 12/08/2025 | 0.132 | 119.400 | 9,360,000 | 7,250,000 | 18.125 | 2,130,000 | 0.126 | 4,220,000 | 0.127 |
| 11/08/2025 | 0.128 | 119.200 | 2,080,000 | 5,160,000 | 12.900 | 290,000 | 0.128 | 1,090,000 | 0.133 |
| 08/08/2025 | 0.145 | 120.800 | 5,090,000 | 4,360,000 | 10.900 | 1,680,000 | 0.149 | 2,630,000 | 0.151 |
| 07/08/2025 | 0.157 | 122.000 | 6,360,000 | 3,410,000 | 8.525 | 600,000 | 0.153 | 1,990,000 | 0.158 |
| 06/08/2025 | 0.149 | 121.100 | 8,140,000 | 2,020,000 | 5.050 | 3,530,000 | 0.151 | 2,740,000 | 0.153 |
| 05/08/2025 | 0.165 | 122.900 | 4,000,000 | 2,810,000 | 7.025 | 870,000 | 0.153 | 1,770,000 | 0.167 |
| 04/08/2025 | 0.170 | 123.000 | 2,980,000 | 1,910,000 | 4.775 | 450,000 | 0.152 | 1,480,000 | 0.155 |
| 01/08/2025 | 0.160 | 122.200 | 9,700,000 | 880,000 | 2.200 | 4,100,000 | 0.175 | 4,150,000 | 0.182 |
| 31/07/2025 | 0.154 | 121.600 | 2,630,000 | 830,000 | 2.075 | 730,000 | 0.164 | 1,290,000 | 0.162 |
| 30/07/2025 | 0.214 | 127.400 | 4,190,000 | 270,000 | 0.675 | 1,980,000 | 0.221 | 2,210,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |