57159 舜光法巴五乙牛Ｂ (R 牛证)
按盘价 
0.172 +0.020 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.152 | 79.250 | 3,950,000 | 4,200,000 | 10.500 | 3,140,000 | 0.162 | 310,000 | 0.149 |
| 20/08/2025 | 0.180 | 82.250 | 84,080,000 | 7,030,000 | 17.575 | 31,610,000 | 0.159 | 37,310,000 | 0.160 |
| 19/08/2025 | 0.112 | 74.950 | 3,940,000 | 1,330,000 | 3.325 | 1,450,000 | 0.114 | 1,490,000 | 0.121 |
| 18/08/2025 | 0.116 | 75.400 | 1,650,000 | 1,290,000 | 3.225 | 310,000 | 0.117 | 820,000 | 0.115 |
| 15/08/2025 | 0.133 | 77.300 | 940,000 | 780,000 | 1.950 | 570,000 | 0.133 | 330,000 | 0.135 |
| 14/08/2025 | 0.157 | 79.550 | 3,940,000 | 1,020,000 | 2.550 | 3,360,000 | 0.169 | 310,000 | 0.173 |
| 13/08/2025 | 0.176 | 81.600 | 16,260,000 | 4,070,000 | 10.175 | 4,610,000 | 0.165 | 7,440,000 | 0.165 |
| 12/08/2025 | 0.136 | 77.450 | 2,110,000 | 1,240,000 | 3.100 | 770,000 | 0.134 | 30,000 | 0.133 |
| 11/08/2025 | 0.129 | 77.050 | 11,250,000 | 1,980,000 | 4.950 | 5,140,000 | 0.130 | 2,770,000 | 0.132 |
| 08/08/2025 | 0.120 | 76.000 | 1,310,000 | 4,350,000 | 10.875 | 180,000 | 0.119 | 1,130,000 | 0.124 |
| 07/08/2025 | 0.128 | 76.750 | 12,390,000 | 3,400,000 | 8.500 | 4,710,000 | 0.146 | 7,090,000 | 0.140 |
| 06/08/2025 | 0.103 | 74.300 | 7,700,000 | 1,020,000 | 2.550 | 3,130,000 | 0.112 | 2,390,000 | 0.117 |
| 05/08/2025 | 0.105 | 74.650 | 5,170,000 | 1,760,000 | 4.400 | 2,650,000 | 0.103 | 1,620,000 | 0.108 |
| 04/08/2025 | 0.095 | 73.550 | 11,580,000 | 2,790,000 | 6.975 | 3,490,000 | 0.088 | 4,920,000 | 0.084 |
| 01/08/2025 | 0.080 | 71.850 | 57,680,000 | 1,360,000 | 3.400 | 28,100,000 | 0.094 | 28,140,000 | 0.094 |
| 31/07/2025 | 0.094 | 73.150 | 540,000 | 1,320,000 | 3.300 | 540,000 | 0.101 | ||
| 30/07/2025 | 0.101 | 73.900 | 3,030,000 | 780,000 | 1.950 | 1,980,000 | 0.110 | 1,050,000 | 0.122 |
| 29/07/2025 | 0.139 | 77.650 | 2,120,000 | 1,710,000 | 4.275 | 1,600,000 | 0.118 | 200,000 | 0.132 |
| 28/07/2025 | 0.128 | 76.750 | 1,500,000 | 3,110,000 | 7.775 | 1,460,000 | 0.140 | ||
| 25/07/2025 | 0.128 | 76.650 | 1,480,000 | 1,650,000 | 4.125 | 570,000 | 0.129 | 630,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |