57148 恒指中银八三熊３ (R 熊证)
按盘价 
0.151 +0.022 (+17.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.129 | 26,572.460 | 60,000 | 210,000 | 0.210 | 10,000 | 0.113 | 50,000 | 0.117 |
| 13/11/2025 | 0.089 | 27,073.030 | 40,000 | 170,000 | 0.170 | 30,000 | 0.104 | 10,000 | 0.099 |
| 12/11/2025 | 0.101 | 26,922.730 | 90,000 | 190,000 | 0.190 | 90,000 | 0.106 | ||
| 11/11/2025 | 0.122 | 26,696.410 | 0 | 100,000 | 0.100 | ||||
| 10/11/2025 | 0.125 | 26,649.060 | 0 | 100,000 | 0.100 | ||||
| 07/11/2025 | 0.163 | 26,241.830 | 100,000 | 100,000 | 0.100 | 100,000 | 0.155 | ||
| 06/11/2025 | 0.141 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.195 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.187 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.172 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.188 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.158 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.157 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.146 | 26,433.700 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 24/10/2025 | 0.167 | 26,160.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.165 | ||
| 23/10/2025 | 0.192 | 25,967.980 | 220,000 | 0 | 0.000 | 110,000 | 0.210 | 110,000 | 0.204 |
| 22/10/2025 | 0.202 | 25,781.770 | 110,000 | 0 | 0.000 | 110,000 | 0.199 | ||
| 21/10/2025 | 0.176 | 26,027.550 | 380,000 | 110,000 | 0.110 | 320,000 | 0.153 | 60,000 | 0.161 |
| 20/10/2025 | 0.193 | 25,858.830 | 50,000 | 370,000 | 0.370 | 50,000 | 0.192 | ||
| 17/10/2025 | 0.250 | 25,247.100 | 0 | 320,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |