57134 吉利法巴六七牛Ｂ (R 牛证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 18.310 | 0 | 6,615,000 | 8.269 | ||||
| 03/09/2025 | 0.073 | 18.730 | 10,000 | 6,615,000 | 8.269 | 10,000 | 0.074 | ||
| 02/09/2025 | 0.074 | 18.870 | 50,000 | 6,625,000 | 8.281 | 50,000 | 0.074 | ||
| 01/09/2025 | 0.080 | 19.120 | 800,000 | 6,675,000 | 8.344 | 710,000 | 0.085 | ||
| 29/08/2025 | 0.089 | 19.560 | 1,510,000 | 7,385,000 | 9.231 | 510,000 | 0.092 | ||
| 28/08/2025 | 0.083 | 19.220 | 0 | 6,875,000 | 8.594 | ||||
| 27/08/2025 | 0.083 | 19.210 | 1,380,000 | 6,875,000 | 8.594 | 340,000 | 0.089 | 600,000 | 0.083 |
| 26/08/2025 | 0.086 | 19.390 | 1,935,000 | 6,615,000 | 8.269 | 1,935,000 | 0.086 | ||
| 25/08/2025 | 0.091 | 19.710 | 3,270,000 | 8,550,000 | 10.688 | 1,005,000 | 0.091 | ||
| 22/08/2025 | 0.096 | 19.980 | 1,245,000 | 9,555,000 | 11.944 | 730,000 | 0.095 | ||
| 21/08/2025 | 0.093 | 19.830 | 1,010,000 | 10,285,000 | 12.856 | 905,000 | 0.091 | ||
| 20/08/2025 | 0.099 | 20.060 | 985,000 | 11,190,000 | 13.988 | 825,000 | 0.098 | ||
| 19/08/2025 | 0.105 | 20.440 | 130,000 | 12,015,000 | 15.019 | ||||
| 18/08/2025 | 0.094 | 19.810 | 1,935,000 | 12,015,000 | 15.019 | 1,795,000 | 0.085 | ||
| 15/08/2025 | 0.081 | 19.240 | 665,000 | 10,220,000 | 12.775 | 85,000 | 0.060 | 370,000 | 0.076 |
| 14/08/2025 | 0.076 | 18.950 | 8,985,000 | 9,935,000 | 12.419 | 7,720,000 | 0.076 | 905,000 | 0.071 |
| 13/08/2025 | 0.082 | 19.300 | 30,695,000 | 16,750,000 | 20.938 | 14,710,000 | 0.077 | 8,565,000 | 0.078 |
| 12/08/2025 | 0.082 | 19.280 | 36,285,000 | 22,895,000 | 28.619 | 14,235,000 | 0.079 | 20,120,000 | 0.081 |
| 11/08/2025 | 0.074 | 18.870 | 14,965,000 | 17,010,000 | 21.262 | 4,760,000 | 0.071 | 9,175,000 | 0.072 |
| 08/08/2025 | 0.065 | 18.410 | 4,800,000 | 12,595,000 | 15.744 | 1,680,000 | 0.063 | 2,085,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |