57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.112 -0.020 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 25,201.760 | 220,000 | 710,000 | 0.284 | 100,000 | 0.151 | 120,000 | 0.132 |
| 26/08/2025 | 0.165 | 25,524.920 | 0 | 690,000 | 0.276 | ||||
| 25/08/2025 | 0.191 | 25,829.910 | 400,000 | 690,000 | 0.276 | 400,000 | 0.191 | ||
| 22/08/2025 | 0.142 | 25,339.140 | 0 | 1,090,000 | 0.436 | ||||
| 21/08/2025 | 0.123 | 25,104.610 | 0 | 1,090,000 | 0.436 | ||||
| 20/08/2025 | 0.129 | 25,165.940 | 1,260,000 | 1,090,000 | 0.436 | 560,000 | 0.125 | 700,000 | 0.121 |
| 19/08/2025 | 0.126 | 25,122.900 | 100,000 | 950,000 | 0.380 | 100,000 | 0.124 | ||
| 18/08/2025 | 0.134 | 25,176.850 | 230,000 | 1,050,000 | 0.420 | 100,000 | 0.151 | 130,000 | 0.143 |
| 15/08/2025 | 0.134 | 25,270.070 | 170,000 | 1,020,000 | 0.408 | 170,000 | 0.136 | ||
| 14/08/2025 | 0.157 | 25,519.320 | 1,700,000 | 850,000 | 0.340 | 1,470,000 | 0.167 | 130,000 | 0.161 |
| 13/08/2025 | 0.162 | 25,613.670 | 2,440,000 | 2,190,000 | 0.876 | 2,160,000 | 0.156 | ||
| 12/08/2025 | 0.106 | 24,969.680 | 22,960,000 | 4,350,000 | 1.740 | 9,000,000 | 0.099 | 9,710,000 | 0.097 |
| 11/08/2025 | 0.096 | 24,906.810 | 13,460,000 | 3,640,000 | 1.456 | 5,590,000 | 0.094 | 6,000,000 | 0.094 |
| 08/08/2025 | 0.092 | 24,858.820 | 5,660,000 | 3,230,000 | 1.292 | 1,590,000 | 0.098 | 1,130,000 | 0.102 |
| 07/08/2025 | 0.112 | 25,081.630 | 35,750,000 | 3,690,000 | 1.476 | 16,290,000 | 0.106 | 14,590,000 | 0.104 |
| 06/08/2025 | 0.101 | 24,910.630 | 3,840,000 | 5,390,000 | 2.156 | 1,840,000 | 0.104 | 1,360,000 | 0.099 |
| 05/08/2025 | 0.094 | 24,902.530 | 14,780,000 | 5,870,000 | 2.348 | 4,560,000 | 0.090 | 6,570,000 | 0.089 |
| 04/08/2025 | 0.082 | 24,733.450 | 16,560,000 | 3,860,000 | 1.544 | 10,590,000 | 0.075 | 1,790,000 | 0.064 |
| 01/08/2025 | 0.064 | 24,507.810 | 10,850,000 | 12,660,000 | 5.064 | 1,820,000 | 0.086 | 3,700,000 | 0.074 |
| 31/07/2025 | 0.092 | 24,773.330 | 21,840,000 | 10,780,000 | 4.312 | 2,880,000 | 0.104 | 10,680,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |