57111 比迪汇丰六乙牛Ａ (R 牛证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.042 | 117.600 | 25,025,000 | 47,525,000 | 47.530 | 7,000,000 | 0.045 | 9,100,000 | 0.044 |
| 25/08/2025 | 0.037 | 115.800 | 8,925,000 | 45,425,000 | 45.430 | 4,575,000 | 0.038 | 500,000 | 0.038 |
| 22/08/2025 | 0.034 | 114.300 | 39,600,000 | 49,500,000 | 49.500 | 1,900,000 | 0.032 | 28,100,000 | 0.033 |
| 21/08/2025 | 0.028 | 111.400 | 5,475,000 | 23,300,000 | 23.300 | 1,425,000 | 0.029 | 2,125,000 | 0.031 |
| 20/08/2025 | 0.032 | 113.400 | 14,750,000 | 22,600,000 | 22.600 | 9,975,000 | 0.032 | 400,000 | 0.032 |
| 19/08/2025 | 0.034 | 114.000 | 5,300,000 | 32,175,000 | 32.180 | 725,000 | 0.034 | 2,200,000 | 0.035 |
| 18/08/2025 | 0.034 | 113.700 | 17,400,000 | 30,700,000 | 30.700 | 2,100,000 | 0.033 | 12,100,000 | 0.037 |
| 15/08/2025 | 0.031 | 112.800 | 9,650,000 | 20,700,000 | 20.700 | 8,550,000 | 0.028 | 150,000 | 0.029 |
| 14/08/2025 | 0.034 | 113.800 | 9,950,000 | 29,100,000 | 29.100 | 3,875,000 | 0.034 | 1,225,000 | 0.034 |
| 13/08/2025 | 0.036 | 115.000 | 27,000,000 | 31,750,000 | 31.750 | 3,150,000 | 0.032 | 12,825,000 | 0.034 |
| 12/08/2025 | 0.029 | 111.300 | 425,000 | 22,075,000 | 22.080 | 50,000 | 0.031 | ||
| 11/08/2025 | 0.029 | 111.500 | 9,125,000 | 22,025,000 | 22.030 | 3,425,000 | 0.025 | 3,700,000 | 0.031 |
| 08/08/2025 | 0.027 | 111.200 | 12,025,000 | 21,750,000 | 21.750 | 4,025,000 | 0.029 | 4,675,000 | 0.030 |
| 07/08/2025 | 0.031 | 112.800 | 19,725,000 | 21,100,000 | 21.100 | 2,275,000 | 0.033 | 11,100,000 | 0.032 |
| 06/08/2025 | 0.029 | 111.600 | 15,450,000 | 12,275,000 | 12.280 | 11,950,000 | 0.027 | 2,400,000 | 0.028 |
| 05/08/2025 | 0.029 | 112.100 | 7,750,000 | 21,825,000 | 21.830 | 475,000 | 0.028 | 4,375,000 | 0.030 |
| 04/08/2025 | 0.035 | 114.500 | 3,825,000 | 17,925,000 | 17.930 | 200,000 | 0.033 | 3,100,000 | 0.034 |
| 01/08/2025 | 0.039 | 116.200 | 12,450,000 | 15,025,000 | 15.030 | 50,000 | 0.039 | 12,100,000 | 0.040 |
| 31/07/2025 | 0.038 | 115.400 | 3,500,000 | 2,975,000 | 2.980 | 1,900,000 | 0.041 | 1,025,000 | 0.039 |
| 30/07/2025 | 0.048 | 120.900 | 6,675,000 | 3,850,000 | 3.850 | 5,275,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |