57109 美团汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.018 -0.028 (-60.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.046 | 116.300 | 3,830,000 | 16,535,000 | 16.540 | 3,210,000 | 0.052 | 620,000 | 0.049 |
| 26/08/2025 | 0.054 | 120.000 | 4,615,000 | 19,125,000 | 19.130 | 1,725,000 | 0.054 | 100,000 | 0.055 |
| 25/08/2025 | 0.057 | 122.300 | 10,425,000 | 20,750,000 | 20.750 | 2,265,000 | 0.057 | 7,820,000 | 0.057 |
| 22/08/2025 | 0.049 | 118.400 | 325,000 | 15,195,000 | 15.200 | 325,000 | 0.048 | ||
| 21/08/2025 | 0.047 | 117.100 | 635,000 | 14,870,000 | 14.870 | 470,000 | 0.048 | 165,000 | 0.050 |
| 20/08/2025 | 0.055 | 120.800 | 0 | 15,175,000 | 15.180 | ||||
| 19/08/2025 | 0.055 | 120.800 | 250,000 | 15,175,000 | 15.180 | 250,000 | 0.055 | ||
| 18/08/2025 | 0.056 | 121.500 | 250,000 | 14,925,000 | 14.930 | 180,000 | 0.057 | 70,000 | 0.058 |
| 15/08/2025 | 0.056 | 121.700 | 1,975,000 | 15,035,000 | 15.040 | 1,625,000 | 0.054 | 190,000 | 0.055 |
| 14/08/2025 | 0.062 | 124.400 | 2,320,000 | 16,470,000 | 16.470 | 1,625,000 | 0.064 | 100,000 | 0.067 |
| 13/08/2025 | 0.062 | 124.300 | 12,510,000 | 17,995,000 | 18.000 | 1,535,000 | 0.058 | 8,485,000 | 0.059 |
| 12/08/2025 | 0.051 | 119.400 | 600,000 | 11,045,000 | 11.050 | 600,000 | 0.050 | ||
| 11/08/2025 | 0.051 | 119.200 | 3,325,000 | 10,445,000 | 10.450 | 2,040,000 | 0.052 | 985,000 | 0.052 |
| 08/08/2025 | 0.055 | 120.800 | 3,435,000 | 11,500,000 | 11.500 | 2,635,000 | 0.054 | 780,000 | 0.056 |
| 07/08/2025 | 0.057 | 122.000 | 1,910,000 | ||||||
| 06/08/2025 | 0.054 | 121.100 | 3,275,000 | 12,095,000 | 12.100 | 3,195,000 | 0.056 | ||
| 05/08/2025 | 0.059 | 122.900 | 2,235,000 | 8,900,000 | 8.900 | 2,115,000 | 0.059 | ||
| 04/08/2025 | 0.059 | 123.000 | 1,240,000 | 6,785,000 | 6.790 | 470,000 | 0.055 | 500,000 | 0.057 |
| 01/08/2025 | 0.058 | 122.200 | 1,220,000 | 6,755,000 | 6.760 | 150,000 | 0.059 | 450,000 | 0.065 |
| 31/07/2025 | 0.057 | 121.600 | 8,875,000 | 6,455,000 | 6.460 | 2,320,000 | 0.057 | 4,665,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |