57102 小米摩通六二牛Ｈ (R 牛证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.053 | 53.200 | 12,282,000 | 12,608,000 | 10.507 | 7,726,000 | 0.062 | 3,608,000 | 0.060 |
| 26/08/2025 | 0.055 | 53.500 | 17,848,000 | 16,726,000 | 13.938 | 6,082,000 | 0.055 | 6,026,000 | 0.056 |
| 25/08/2025 | 0.055 | 53.500 | 12,742,000 | 16,782,000 | 13.985 | 4,700,000 | 0.054 | 4,226,000 | 0.053 |
| 22/08/2025 | 0.044 | 52.550 | 22,372,000 | 17,256,000 | 14.380 | 11,898,000 | 0.043 | 7,538,000 | 0.042 |
| 21/08/2025 | 0.032 | 51.350 | 30,112,000 | 21,616,000 | 18.013 | 9,424,000 | 0.034 | 16,080,000 | 0.034 |
| 20/08/2025 | 0.046 | 52.550 | 39,062,000 | 14,960,000 | 12.467 | 17,292,000 | 0.045 | 13,432,000 | 0.044 |
| 19/08/2025 | 0.043 | 52.400 | 30,194,000 | 18,820,000 | 15.683 | 9,762,000 | 0.047 | 13,550,000 | 0.046 |
| 18/08/2025 | 0.053 | 53.050 | 13,172,000 | 15,032,000 | 12.527 | 4,126,000 | 0.053 | 5,114,000 | 0.052 |
| 15/08/2025 | 0.049 | 52.850 | 14,268,000 | 14,044,000 | 11.703 | 6,844,000 | 0.045 | 6,630,000 | 0.043 |
| 14/08/2025 | 0.050 | 53.200 | 24,600,000 | 14,258,000 | 11.882 | 9,930,000 | 0.052 | 9,130,000 | 0.053 |
| 13/08/2025 | 0.052 | 53.250 | 20,796,000 | 15,058,000 | 12.548 | 8,512,000 | 0.047 | 8,834,000 | 0.044 |
| 12/08/2025 | 0.039 | 51.700 | 10,978,000 | 14,736,000 | 12.280 | 1,406,000 | 0.021 | 4,314,000 | 0.029 |
| 11/08/2025 | 0.026 | 50.800 | 21,680,000 | 11,828,000 | 9.857 | 9,380,000 | 0.028 | 9,580,000 | 0.029 |
| 08/08/2025 | 0.030 | 51.250 | 6,926,000 | 11,628,000 | 9.690 | 4,258,000 | 0.033 | ||
| 07/08/2025 | 0.036 | 51.850 | 11,254,000 | 15,886,000 | 13.238 | 3,828,000 | 0.037 | ||
| 06/08/2025 | 0.061 | 54.000 | 1,074,000 | 12,058,000 | 10.048 | ||||
| 05/08/2025 | 0.061 | 54.300 | 1,094,000 | 12,058,000 | 10.048 | 624,000 | 0.069 | ||
| 04/08/2025 | 0.067 | 54.550 | 7,240,000 | 11,434,000 | 9.528 | 1,314,000 | 0.061 | ||
| 01/08/2025 | 0.055 | 53.400 | 6,996,000 | 10,120,000 | 8.433 | 2,756,000 | 0.057 | 464,000 | 0.057 |
| 31/07/2025 | 0.051 | 53.150 | 6,288,000 | 12,412,000 | 10.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |