57085 腾讯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.079 | 599.000 | 44,535,000 | 12,725,000 | 12.725 | 13,715,000 | 0.064 | 15,780,000 | 0.062 |
| 26/08/2025 | 0.061 | 609.500 | 42,785,000 | 10,660,000 | 10.660 | 16,420,000 | 0.054 | 14,220,000 | 0.054 |
| 25/08/2025 | 0.055 | 614.500 | 88,585,000 | 12,860,000 | 12.860 | 32,640,000 | 0.053 | 35,480,000 | 0.054 |
| 22/08/2025 | 0.077 | 600.000 | 42,360,000 | 10,020,000 | 10.020 | 16,845,000 | 0.075 | 20,640,000 | 0.076 |
| 21/08/2025 | 0.087 | 593.000 | 7,590,000 | 6,225,000 | 6.225 | 2,070,000 | 0.086 | 3,045,000 | 0.087 |
| 20/08/2025 | 0.090 | 590.500 | 14,945,000 | 5,250,000 | 5.250 | 6,825,000 | 0.092 | 2,820,000 | 0.092 |
| 19/08/2025 | 0.087 | 592.500 | 15,175,000 | 9,255,000 | 9.255 | 3,440,000 | 0.096 | 6,595,000 | 0.089 |
| 18/08/2025 | 0.096 | 587.000 | 7,080,000 | 6,100,000 | 6.100 | 2,965,000 | 0.093 | 3,580,000 | 0.091 |
| 15/08/2025 | 0.091 | 592.000 | 23,970,000 | 5,485,000 | 5.485 | 7,850,000 | 0.093 | 9,895,000 | 0.091 |
| 14/08/2025 | 0.096 | 590.000 | 14,085,000 | 3,440,000 | 3.440 | 5,220,000 | 0.092 | 6,510,000 | 0.092 |
| 13/08/2025 | 0.107 | 586.000 | 4,195,000 | 2,150,000 | 2.150 | 930,000 | 0.115 | 3,065,000 | 0.118 |
| 12/08/2025 | 0.149 | 559.500 | 0 | 15,000 | 0.015 | ||||
| 11/08/2025 | 0.151 | 561.000 | 5,000 | 15,000 | 0.015 | 5,000 | 0.154 | ||
| 08/08/2025 | 0.148 | 561.000 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.139 | 567.000 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.138 | 568.500 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.156 | 559.000 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.166 | 550.000 | 110,000 | 10,000 | 0.010 | 55,000 | 0.167 | 55,000 | 0.188 |
| 01/08/2025 | 0.187 | 535.000 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.164 | 550.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |