57082 泡玛汇丰七乙熊Ａ (R 熊证)
按盘价 
0.178 +0.007 (+4.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.171 | 211.400 | 10,000 | 8,790,000 | 14.650 | ||||
| 17/11/2025 | 0.160 | 217.400 | 0 | 8,790,000 | 14.650 | ||||
| 14/11/2025 | 0.160 | 216.400 | 0 | 8,790,000 | 14.650 | ||||
| 13/11/2025 | 0.153 | 220.400 | 0 | 8,790,000 | 14.650 | ||||
| 12/11/2025 | 0.153 | 220.000 | 0 | 8,790,000 | 14.650 | ||||
| 11/11/2025 | 0.149 | 223.200 | 40,000 | 8,790,000 | 14.650 | 30,000 | 0.154 | ||
| 10/11/2025 | 0.152 | 221.400 | 40,000 | 8,820,000 | 14.700 | ||||
| 07/11/2025 | 0.183 | 204.800 | 120,000 | 8,820,000 | 14.700 | 20,000 | 0.177 | ||
| 06/11/2025 | 0.162 | 217.600 | 200,000 | 8,840,000 | 14.730 | 190,000 | 0.167 | ||
| 05/11/2025 | 0.162 | 217.400 | 40,000 | 9,030,000 | 15.050 | ||||
| 04/11/2025 | 0.161 | 217.400 | 110,000 | 9,030,000 | 15.050 | ||||
| 03/11/2025 | 0.144 | 226.600 | 10,000 | 9,030,000 | 15.050 | ||||
| 31/10/2025 | 0.152 | 221.600 | 30,000 | 9,030,000 | 15.050 | 20,000 | 0.149 | ||
| 30/10/2025 | 0.140 | 229.800 | 2,800,000 | 9,050,000 | 15.080 | 2,800,000 | 0.142 | ||
| 28/10/2025 | 0.140 | 228.200 | 720,000 | 11,850,000 | 19.750 | 690,000 | 0.133 | ||
| 27/10/2025 | 0.130 | 233.400 | 1,740,000 | 12,540,000 | 20.900 | 1,680,000 | 0.137 | ||
| 24/10/2025 | 0.136 | 230.400 | 13,660,000 | 14,220,000 | 23.700 | 120,000 | 0.134 | ||
| 23/10/2025 | 0.133 | 232.400 | 21,080,000 | 14,340,000 | 23.900 | 1,830,000 | 0.123 | 9,290,000 | 0.122 |
| 22/10/2025 | 0.091 | 256.400 | 17,510,000 | 6,880,000 | 11.470 | 11,860,000 | 0.082 | 10,000 | 0.082 |
| 21/10/2025 | 0.100 | 250.400 | 59,780,000 | 18,730,000 | 31.220 | 16,980,000 | 0.061 | 31,780,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |