57078 恒指法兴七乙熊Ｏ (R 熊证)
按盘价 
0.156 -0.020 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.176 | 25,104.610 | 490,000 | 1,190,000 | 0.595 | 280,000 | 0.172 | 210,000 | 0.175 |
| 20/08/2025 | 0.169 | 25,165.940 | 730,000 | 1,260,000 | 0.630 | 530,000 | 0.180 | 200,000 | 0.184 |
| 19/08/2025 | 0.174 | 25,122.900 | 510,000 | 1,590,000 | 0.795 | 360,000 | 0.172 | 150,000 | 0.178 |
| 18/08/2025 | 0.167 | 25,176.850 | 1,160,000 | 1,800,000 | 0.900 | 420,000 | 0.154 | 740,000 | 0.160 |
| 15/08/2025 | 0.168 | 25,270.070 | 900,000 | 1,480,000 | 0.740 | 650,000 | 0.170 | 250,000 | 0.165 |
| 14/08/2025 | 0.141 | 25,519.320 | 2,130,000 | 1,880,000 | 0.940 | 970,000 | 0.130 | 1,160,000 | 0.127 |
| 13/08/2025 | 0.135 | 25,613.670 | 1,350,000 | 1,690,000 | 0.845 | 200,000 | 0.139 | 1,150,000 | 0.152 |
| 12/08/2025 | 0.196 | 24,969.680 | 140,000 | 740,000 | 0.370 | 140,000 | 0.205 | ||
| 11/08/2025 | 0.207 | 24,906.810 | 800,000 | 880,000 | 0.440 | 200,000 | 0.204 | 600,000 | 0.207 |
| 08/08/2025 | 0.212 | 24,858.820 | 100,000 | 480,000 | 0.240 | 100,000 | 0.203 | ||
| 07/08/2025 | 0.191 | 25,081.630 | 120,000 | 580,000 | 0.290 | 120,000 | 0.191 | ||
| 06/08/2025 | 0.206 | 24,910.630 | 0 | 460,000 | 0.230 | ||||
| 05/08/2025 | 0.211 | 24,902.530 | 0 | 460,000 | 0.230 | ||||
| 04/08/2025 | 0.221 | 24,733.450 | 40,000 | 460,000 | 0.230 | 40,000 | 0.227 | ||
| 01/08/2025 | 0.242 | 24,507.810 | 870,000 | 420,000 | 0.210 | 460,000 | 0.218 | 410,000 | 0.222 |
| 31/07/2025 | 0.213 | 24,773.330 | 1,620,000 | 470,000 | 0.235 | 1,100,000 | 0.206 | 520,000 | 0.207 |
| 30/07/2025 | 0.174 | 25,176.930 | 1,900,000 | 1,050,000 | 0.525 | 790,000 | 0.162 | 1,110,000 | 0.158 |
| 29/07/2025 | 0.139 | 25,524.450 | 2,980,000 | 730,000 | 0.365 | 2,500,000 | 0.157 | 470,000 | 0.155 |
| 28/07/2025 | 0.136 | 25,562.130 | 2,350,000 | 2,760,000 | 1.380 | 1,030,000 | 0.135 | 1,320,000 | 0.136 |
| 25/07/2025 | 0.153 | 25,388.350 | 1,000,000 | 2,470,000 | 1.235 | 590,000 | 0.147 | 410,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |