57076 恒指法兴七乙熊Ｓ (R 熊证)
按盘价 
0.125 +0.016 (+14.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.109 | 25,201.760 | 167,770,000 | 29,670,000 | 14.835 | 30,840,000 | 0.079 | 13,680,000 | 0.072 |
| 26/08/2025 | 0.076 | 25,524.920 | 178,420,000 | 46,830,000 | 23.415 | 25,550,000 | 0.053 | 38,610,000 | 0.053 |
| 25/08/2025 | 0.047 | 25,829.910 | 257,610,000 | 33,770,000 | 16.885 | 21,340,000 | 0.044 | 49,870,000 | 0.047 |
| 22/08/2025 | 0.098 | 25,339.140 | 6,780,000 | 5,240,000 | 2.620 | 1,030,000 | 0.113 | 3,630,000 | 0.110 |
| 21/08/2025 | 0.120 | 25,104.610 | 2,180,000 | 2,640,000 | 1.320 | 890,000 | 0.118 | 350,000 | 0.119 |
| 20/08/2025 | 0.111 | 25,165.940 | 6,730,000 | 3,180,000 | 1.590 | 1,230,000 | 0.128 | 940,000 | 0.121 |
| 19/08/2025 | 0.116 | 25,122.900 | 15,400,000 | 3,470,000 | 1.735 | 3,170,000 | 0.117 | 460,000 | 0.112 |
| 18/08/2025 | 0.109 | 25,176.850 | 17,120,000 | 6,180,000 | 3.090 | 3,110,000 | 0.100 | 1,060,000 | 0.090 |
| 15/08/2025 | 0.106 | 25,270.070 | 70,740,000 | 8,230,000 | 4.115 | 17,430,000 | 0.105 | 1,270,000 | 0.109 |
| 14/08/2025 | 0.079 | 25,519.320 | 73,680,000 | 24,390,000 | 12.195 | 7,150,000 | 0.062 | 16,290,000 | 0.068 |
| 13/08/2025 | 0.072 | 25,613.670 | 24,150,000 | 15,250,000 | 7.625 | 3,690,000 | 0.083 | 12,630,000 | 0.092 |
| 12/08/2025 | 0.136 | 24,969.680 | 8,020,000 | 6,310,000 | 3.155 | 3,410,000 | 0.142 | 4,030,000 | 0.141 |
| 11/08/2025 | 0.147 | 24,906.810 | 5,710,000 | 5,690,000 | 2.845 | 2,130,000 | 0.147 | 1,420,000 | 0.151 |
| 08/08/2025 | 0.152 | 24,858.820 | 8,480,000 | 6,400,000 | 3.200 | 3,200,000 | 0.145 | 3,710,000 | 0.147 |
| 07/08/2025 | 0.130 | 25,081.630 | 5,970,000 | 5,890,000 | 2.945 | 2,310,000 | 0.136 | 3,110,000 | 0.137 |
| 06/08/2025 | 0.143 | 24,910.630 | 6,250,000 | 5,090,000 | 2.545 | 1,870,000 | 0.145 | 2,570,000 | 0.145 |
| 05/08/2025 | 0.149 | 24,902.530 | 4,540,000 | 4,390,000 | 2.195 | 2,300,000 | 0.151 | 1,230,000 | 0.148 |
| 04/08/2025 | 0.161 | 24,733.450 | 6,130,000 | 5,460,000 | 2.730 | 430,000 | 0.165 | 2,250,000 | 0.172 |
| 01/08/2025 | 0.180 | 24,507.810 | 10,120,000 | 3,640,000 | 1.820 | 1,890,000 | 0.173 | 2,040,000 | 0.160 |
| 31/07/2025 | 0.153 | 24,773.330 | 6,580,000 | 3,490,000 | 1.745 | 660,000 | 0.146 | 780,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |