57065 阿里汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.124 +0.050 (+67.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.074 | 121.500 | 80,240,000 | 4,330,000 | 10.830 | 32,750,000 | 0.071 | 36,280,000 | 0.069 |
| 26/08/2025 | 0.077 | 121.300 | 27,170,000 | 800,000 | 2.000 | 11,660,000 | 0.063 | 12,200,000 | 0.063 |
| 25/08/2025 | 0.050 | 124.500 | 3,020,000 | 260,000 | 0.650 | 1,310,000 | 0.052 | 1,220,000 | 0.045 |
| 22/08/2025 | 0.107 | 118.000 | 680,000 | 350,000 | 0.880 | 540,000 | 0.121 | ||
| 21/08/2025 | 0.125 | 115.700 | 1,040,000 | 890,000 | 2.230 | 1,040,000 | 0.117 | ||
| 20/08/2025 | 0.108 | 117.500 | 1,400,000 | 1,930,000 | 4.830 | 1,170,000 | 0.109 | ||
| 19/08/2025 | 0.101 | 118.300 | 180,100,000 | 3,100,000 | 7.750 | 83,810,000 | 0.100 | 85,850,000 | 0.100 |
| 18/08/2025 | 0.101 | 118.600 | 168,680,000 | 1,060,000 | 2.650 | 85,420,000 | 0.093 | 80,380,000 | 0.093 |
| 15/08/2025 | 0.108 | 118.100 | 158,490,000 | 6,100,000 | 15.250 | 70,320,000 | 0.104 | 74,340,000 | 0.104 |
| 14/08/2025 | 0.075 | 121.800 | 78,170,000 | 2,080,000 | 5.200 | 36,180,000 | 0.074 | 36,960,000 | 0.074 |
| 13/08/2025 | 0.060 | 123.700 | 99,720,000 | 1,300,000 | 3.250 | 46,640,000 | 0.076 | 47,890,000 | 0.076 |
| 12/08/2025 | 0.120 | 116.600 | 10,780,000 | 50,000 | 0.130 | 5,290,000 | 0.123 | 5,240,000 | 0.123 |
| 11/08/2025 | 0.108 | 118.500 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.112 | 700,000 | 0.114 |
| 08/08/2025 | 0.127 | 116.300 | 1,940,000 | 200,000 | 0.500 | 900,000 | 0.122 | 1,030,000 | 0.120 |
| 07/08/2025 | 0.102 | 119.200 | 3,890,000 | 70,000 | 0.180 | 1,840,000 | 0.102 | 1,800,000 | 0.102 |
| 06/08/2025 | 0.120 | 116.700 | 5,400,000 | 110,000 | 0.280 | 2,360,000 | 0.119 | 2,230,000 | 0.121 |
| 05/08/2025 | 0.128 | 116.000 | 3,500,000 | 240,000 | 0.600 | 1,800,000 | 0.130 | 1,650,000 | 0.133 |
| 04/08/2025 | 0.124 | 116.200 | 4,480,000 | 390,000 | 0.980 | 2,150,000 | 0.129 | 2,020,000 | 0.129 |
| 01/08/2025 | 0.118 | 116.900 | 17,010,000 | 520,000 | 1.300 | 7,270,000 | 0.110 | 6,160,000 | 0.106 |
| 31/07/2025 | 0.127 | 115.700 | 89,820,000 | 1,630,000 | 4.080 | 40,690,000 | 0.129 | 39,480,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |