57062 恒指信证七八牛Ｉ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.130 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.136 | 25,165.940 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.132 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.140 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.142 | 25,270.070 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.168 | 25,519.320 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.173 | 25,613.670 | 0 | 20,000 | 0.010 | ||||
| 12/08/2025 | 0.112 | 24,969.680 | 200,000 | 20,000 | 0.010 | 100,000 | 0.107 | 100,000 | 0.102 |
| 11/08/2025 | 0.102 | 24,906.810 | 200,000 | 20,000 | 0.010 | 100,000 | 0.102 | 100,000 | 0.093 |
| 08/08/2025 | 0.098 | 24,858.820 | 400,000 | 20,000 | 0.010 | 200,000 | 0.099 | 200,000 | 0.102 |
| 07/08/2025 | 0.120 | 25,081.630 | 260,000 | 20,000 | 0.010 | 190,000 | 0.114 | 70,000 | 0.100 |
| 06/08/2025 | 0.106 | 24,910.630 | 200,000 | 140,000 | 0.070 | 100,000 | 0.112 | 100,000 | 0.106 |
| 05/08/2025 | 0.101 | 24,902.530 | 400,000 | 140,000 | 0.070 | 200,000 | 0.101 | 200,000 | 0.093 |
| 04/08/2025 | 0.089 | 24,733.450 | 1,210,000 | 140,000 | 0.070 | 650,000 | 0.072 | 560,000 | 0.067 |
| 01/08/2025 | 0.068 | 24,507.810 | 170,000 | 230,000 | 0.120 | 30,000 | 0.085 | 140,000 | 0.081 |
| 31/07/2025 | 0.097 | 24,773.330 | 900,000 | 120,000 | 0.060 | 400,000 | 0.101 | 500,000 | 0.099 |
| 30/07/2025 | 0.136 | 25,176.930 | 20,000 | 20,000 | 0.010 | 20,000 | 0.136 | ||
| 29/07/2025 | 0.170 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.174 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.157 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |