57043 中移法兴六四熊Ｂ (R 熊证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 89.150 | 3,355,000 | 4,775,000 | 7.958 | 740,000 | 0.039 | 2,200,000 | 0.045 |
| 26/08/2025 | 0.038 | 90.050 | 3,175,000 | 3,315,000 | 5.525 | 1,125,000 | 0.037 | 1,340,000 | 0.035 |
| 25/08/2025 | 0.035 | 90.350 | 1,265,000 | 3,100,000 | 5.167 | 215,000 | 0.035 | 750,000 | 0.039 |
| 22/08/2025 | 0.041 | 89.800 | 1,110,000 | 2,565,000 | 4.275 | 355,000 | 0.044 | ||
| 21/08/2025 | 0.045 | 89.400 | 4,055,000 | 2,920,000 | 4.867 | 1,040,000 | 0.052 | 2,610,000 | 0.053 |
| 20/08/2025 | 0.056 | 88.400 | 2,415,000 | 1,350,000 | 2.250 | 1,650,000 | 0.059 | 50,000 | 0.063 |
| 19/08/2025 | 0.061 | 88.100 | 19,455,000 | 2,950,000 | 4.917 | 9,370,000 | 0.061 | 9,505,000 | 0.061 |
| 18/08/2025 | 0.053 | 88.450 | 710,000 | 2,815,000 | 4.692 | 520,000 | 0.052 | ||
| 15/08/2025 | 0.059 | 88.250 | 0 | 3,335,000 | 5.558 | ||||
| 14/08/2025 | 0.057 | 88.400 | 985,000 | 3,335,000 | 5.558 | 75,000 | 0.049 | 480,000 | 0.055 |
| 13/08/2025 | 0.052 | 88.800 | 1,780,000 | 2,930,000 | 4.883 | 1,755,000 | 0.054 | ||
| 12/08/2025 | 0.058 | 88.300 | 460,000 | 1,175,000 | 1.958 | 435,000 | 0.065 | ||
| 11/08/2025 | 0.065 | 87.500 | 625,000 | 1,610,000 | 2.683 | 600,000 | 0.068 | ||
| 08/08/2025 | 0.069 | 86.900 | 1,880,000 | 2,210,000 | 3.683 | 315,000 | 0.072 | 1,265,000 | 0.070 |
| 07/08/2025 | 0.082 | 85.950 | 1,485,000 | 1,260,000 | 2.100 | 540,000 | 0.083 | 620,000 | 0.085 |
| 06/08/2025 | 0.084 | 85.550 | 65,000 | 1,180,000 | 1.967 | ||||
| 05/08/2025 | 0.087 | 85.600 | 1,820,000 | 1,180,000 | 1.967 | 600,000 | 0.088 | 595,000 | 0.088 |
| 04/08/2025 | 0.085 | 85.500 | 1,105,000 | 1,185,000 | 1.975 | 875,000 | 0.082 | 200,000 | 0.085 |
| 01/08/2025 | 0.079 | 85.900 | 13,200,000 | 1,860,000 | 3.100 | 6,550,000 | 0.076 | 6,650,000 | 0.076 |
| 31/07/2025 | 0.079 | 86.100 | 22,465,000 | 1,760,000 | 2.933 | 11,995,000 | 0.075 | 10,455,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |