57041 恒指星展七八牛Ｄ (R 牛证)
按盘价 
0.148 +0.019 (+14.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.129 | 25,104.610 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.133 | 25,165.940 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.131 | 25,122.900 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.137 | 25,176.850 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.142 | 25,270.070 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.166 | 25,519.320 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 13/08/2025 | 0.169 | 25,613.670 | 0 | 30,000 | 0.030 | ||||
| 12/08/2025 | 0.110 | 24,969.680 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.101 | 24,906.810 | 0 | 30,000 | 0.030 | ||||
| 08/08/2025 | 0.099 | 24,858.820 | 20,000 | 30,000 | 0.030 | 20,000 | 0.102 | ||
| 07/08/2025 | 0.117 | 25,081.630 | 50,000 | 50,000 | 0.050 | 30,000 | 0.108 | ||
| 06/08/2025 | 0.106 | 24,910.630 | 160,000 | 80,000 | 0.080 | 80,000 | 0.106 | 80,000 | 0.098 |
| 05/08/2025 | 0.100 | 24,902.530 | 4,700,000 | 80,000 | 0.080 | 3,510,000 | 0.096 | ||
| 04/08/2025 | 0.088 | 24,733.450 | 450,470,000 | 3,590,000 | 3.590 | 221,430,000 | 0.068 | 224,990,000 | 0.068 |
| 01/08/2025 | 0.072 | 24,507.810 | 320,000 | 30,000 | 0.030 | 300,000 | 0.084 | 20,000 | 0.072 |
| 31/07/2025 | 0.097 | 24,773.330 | 0 | 310,000 | 0.310 | ||||
| 30/07/2025 | 0.134 | 25,176.930 | 2,880,000 | 310,000 | 0.310 | 1,440,000 | 0.155 | 1,440,000 | 0.157 |
| 29/07/2025 | 0.164 | 25,524.450 | 500,000 | 310,000 | 0.310 | 500,000 | 0.146 | ||
| 28/07/2025 | 0.167 | 25,562.130 | 4,500,000 | 810,000 | 0.810 | 2,010,000 | 0.169 | 2,490,000 | 0.156 |
| 25/07/2025 | 0.151 | 25,388.350 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |