57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.145 +0.008 (+5.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.137 | 449.800 | 1,060,000 | 20,670,000 | 25.840 | 735,000 | 0.131 | 305,000 | 0.137 |
| 27/08/2025 | 0.135 | 447.600 | 3,195,000 | 21,100,000 | 26.380 | 1,050,000 | 0.150 | 735,000 | 0.143 |
| 26/08/2025 | 0.152 | 455.400 | 1,205,000 | 21,415,000 | 26.770 | 985,000 | 0.159 | ||
| 25/08/2025 | 0.163 | 462.800 | 3,570,000 | 22,400,000 | 28.000 | 1,000,000 | 0.167 | 575,000 | 0.156 |
| 22/08/2025 | 0.136 | 448.000 | 1,390,000 | 22,825,000 | 28.530 | 300,000 | 0.133 | ||
| 21/08/2025 | 0.124 | 442.200 | 2,255,000 | 23,125,000 | 28.910 | 785,000 | 0.121 | ||
| 20/08/2025 | 0.120 | 441.200 | 8,795,000 | 23,910,000 | 29.890 | 5,000 | 0.106 | 7,775,000 | 0.118 |
| 19/08/2025 | 0.110 | 433.800 | 1,155,000 | 16,140,000 | 20.180 | 1,105,000 | 0.110 | ||
| 18/08/2025 | 0.125 | 439.600 | 3,560,000 | 15,035,000 | 18.790 | 300,000 | 0.120 | ||
| 15/08/2025 | 0.120 | 439.400 | 4,320,000 | 14,735,000 | 18.420 | 280,000 | 0.117 | ||
| 14/08/2025 | 0.121 | 439.200 | 5,210,000 | 14,455,000 | 18.070 | 1,570,000 | 0.119 | 525,000 | 0.127 |
| 13/08/2025 | 0.120 | 439.800 | 6,205,000 | 15,500,000 | 19.380 | 340,000 | 0.120 | ||
| 12/08/2025 | 0.100 | 430.000 | 20,000 | 15,840,000 | 19.800 | ||||
| 11/08/2025 | 0.101 | 430.600 | 340,000 | 15,840,000 | 19.800 | 30,000 | 0.102 | ||
| 08/08/2025 | 0.095 | 427.400 | 3,040,000 | 15,870,000 | 19.840 | 2,220,000 | 0.097 | ||
| 07/08/2025 | 0.104 | 431.600 | 9,595,000 | 18,090,000 | 22.610 | 2,160,000 | 0.105 | ||
| 06/08/2025 | 0.099 | 428.400 | 1,360,000 | 20,250,000 | 25.310 | ||||
| 05/08/2025 | 0.088 | 423.400 | 2,470,000 | 20,250,000 | 25.310 | 320,000 | 0.092 | ||
| 04/08/2025 | 0.085 | 421.000 | 6,260,000 | 19,930,000 | 24.910 | 620,000 | 0.072 | 2,770,000 | 0.076 |
| 01/08/2025 | 0.079 | 417.000 | 17,790,000 | 17,780,000 | 22.230 | 3,885,000 | 0.085 | 9,355,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |