57033 汇丰法巴八三牛Ｂ (R 牛证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.090 | 100.900 | 2,516,000 | 22,188,000 | 36.980 | 2,032,000 | 0.089 | 4,000 | 0.089 |
| 20/08/2025 | 0.078 | 99.500 | 480,000 | 24,216,000 | 40.360 | 480,000 | 0.077 | ||
| 19/08/2025 | 0.075 | 99.050 | 3,600,000 | 24,696,000 | 41.160 | 3,600,000 | 0.075 | ||
| 18/08/2025 | 0.073 | 98.450 | 1,136,000 | 21,096,000 | 35.160 | 156,000 | 0.075 | 940,000 | 0.077 |
| 15/08/2025 | 0.082 | 100.300 | 88,000 | 20,312,000 | 33.853 | 84,000 | 0.082 | 4,000 | 0.082 |
| 14/08/2025 | 0.082 | 100.400 | 104,000 | 20,392,000 | 33.987 | 104,000 | 0.084 | ||
| 13/08/2025 | 0.085 | 100.715 | 524,000 | 20,288,000 | 33.813 | 488,000 | 0.086 | 16,000 | 0.087 |
| 12/08/2025 | 0.076 | 99.415 | 3,548,000 | 20,760,000 | 34.600 | 1,896,000 | 0.076 | 1,600,000 | 0.076 |
| 11/08/2025 | 0.074 | 99.165 | 4,832,000 | 21,056,000 | 35.093 | 4,184,000 | 0.072 | 444,000 | 0.071 |
| 08/08/2025 | 0.063 | 97.415 | 796,000 | 24,796,000 | 41.327 | 460,000 | 0.060 | 80,000 | 0.063 |
| 07/08/2025 | 0.067 | 98.065 | 7,460,000 | 25,176,000 | 41.960 | 948,000 | 0.062 | 2,400,000 | 0.065 |
| 06/08/2025 | 0.057 | 96.215 | 2,188,000 | 23,724,000 | 39.540 | 1,228,000 | 0.055 | 800,000 | 0.056 |
| 05/08/2025 | 0.052 | 95.515 | 136,000 | 24,152,000 | 40.253 | ||||
| 04/08/2025 | 0.052 | 95.615 | 5,264,000 | 24,152,000 | 40.253 | 3,980,000 | 0.049 | ||
| 01/08/2025 | 0.044 | 94.465 | 1,644,000 | 20,172,000 | 33.620 | 944,000 | 0.048 | 420,000 | 0.049 |
| 31/07/2025 | 0.050 | 95.365 | 3,148,000 | 20,696,000 | 34.493 | 8,000 | 0.041 | 1,820,000 | 0.049 |
| 30/07/2025 | 0.058 | 96.165 | 12,568,000 | 18,884,000 | 31.473 | 3,768,000 | 0.061 | 7,456,000 | 0.068 |
| 29/07/2025 | 0.083 | 100.015 | 3,896,000 | 15,196,000 | 25.327 | 2,384,000 | 0.080 | 1,500,000 | 0.081 |
| 28/07/2025 | 0.086 | 100.315 | 3,004,000 | 16,080,000 | 26.800 | 2,112,000 | 0.083 | 892,000 | 0.084 |
| 25/07/2025 | 0.086 | 100.215 | 5,676,000 | 17,300,000 | 28.833 | 472,000 | 0.087 | 5,180,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |