57008 小米法兴八乙熊Ａ (R 熊证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.084 | 53.200 | 6,070,000 | 8,502,000 | 7.085 | 3,100,000 | 0.079 | 2,446,000 | 0.082 |
| 26/08/2025 | 0.084 | 53.500 | 3,876,000 | 9,156,000 | 7.630 | 938,000 | 0.082 | 2,438,000 | 0.084 |
| 25/08/2025 | 0.084 | 53.500 | 1,524,000 | 7,656,000 | 6.380 | 768,000 | 0.084 | ||
| 22/08/2025 | 0.093 | 52.550 | 1,892,000 | 6,888,000 | 5.740 | 1,204,000 | 0.094 | 52,000 | 0.094 |
| 21/08/2025 | 0.101 | 51.350 | 1,422,000 | 8,040,000 | 6.700 | 902,000 | 0.101 | ||
| 20/08/2025 | 0.092 | 52.550 | 11,062,000 | 7,138,000 | 5.948 | 5,806,000 | 0.091 | 2,794,000 | 0.094 |
| 19/08/2025 | 0.093 | 52.400 | 5,714,000 | 10,150,000 | 8.458 | 3,218,000 | 0.091 | ||
| 18/08/2025 | 0.089 | 53.050 | 2,140,000 | 6,932,000 | 5.777 | 180,000 | 0.086 | 1,340,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.850 | 216,000 | 5,772,000 | 4.810 | 8,000 | 0.094 | 204,000 | 0.094 |
| 14/08/2025 | 0.087 | 53.200 | 1,666,000 | 5,576,000 | 4.647 | 1,034,000 | 0.088 | ||
| 13/08/2025 | 0.086 | 53.250 | 7,620,000 | 6,610,000 | 5.508 | 5,772,000 | 0.092 | ||
| 12/08/2025 | 0.096 | 51.700 | 21,918,000 | 12,382,000 | 10.318 | 11,230,000 | 0.102 | 3,124,000 | 0.108 |
| 11/08/2025 | 0.106 | 50.800 | 3,502,000 | 20,488,000 | 17.073 | 458,000 | 0.105 | 2,896,000 | 0.104 |
| 08/08/2025 | 0.102 | 51.250 | 10,156,000 | 18,050,000 | 15.042 | 9,980,000 | 0.099 | 108,000 | 0.102 |
| 07/08/2025 | 0.097 | 51.850 | 22,402,000 | 27,922,000 | 23.268 | 6,686,000 | 0.097 | 12,152,000 | 0.095 |
| 06/08/2025 | 0.081 | 54.000 | 10,834,000 | 22,456,000 | 18.713 | 596,000 | 0.080 | 7,046,000 | 0.083 |
| 05/08/2025 | 0.080 | 54.300 | 5,726,000 | 16,006,000 | 13.338 | 1,774,000 | 0.074 | 2,544,000 | 0.080 |
| 04/08/2025 | 0.077 | 54.550 | 5,934,000 | 15,236,000 | 12.697 | 3,782,000 | 0.077 | 950,000 | 0.077 |
| 01/08/2025 | 0.085 | 53.400 | 22,840,000 | 18,068,000 | 15.057 | 8,250,000 | 0.087 | 11,236,000 | 0.086 |
| 31/07/2025 | 0.087 | 53.150 | 5,240,000 | 15,082,000 | 12.568 | 2,676,000 | 0.077 | 1,738,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |