57001 恒指摩利八二牛７ (R 牛证)
按盘价 
0.103 -0.018 (-14.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.121 | 25,201.760 | 4,760,000 | 12,740,000 | 9.165 | 4,720,000 | 0.144 | ||
| 26/08/2025 | 0.156 | 25,524.920 | 550,000 | 8,020,000 | 5.770 | 400,000 | 0.174 | 150,000 | 0.167 |
| 25/08/2025 | 0.182 | 25,829.910 | 4,370,000 | 8,270,000 | 5.950 | 3,390,000 | 0.189 | 740,000 | 0.186 |
| 22/08/2025 | 0.133 | 25,339.140 | 2,920,000 | 10,920,000 | 7.856 | 1,760,000 | 0.123 | 1,120,000 | 0.119 |
| 21/08/2025 | 0.112 | 25,104.610 | 1,620,000 | 11,560,000 | 8.317 | 560,000 | 0.115 | 860,000 | 0.117 |
| 20/08/2025 | 0.119 | 25,165.940 | 2,720,000 | 11,260,000 | 8.101 | 840,000 | 0.118 | 720,000 | 0.106 |
| 19/08/2025 | 0.115 | 25,122.900 | 4,820,000 | 11,380,000 | 8.187 | 1,010,000 | 0.121 | 1,330,000 | 0.116 |
| 18/08/2025 | 0.122 | 25,176.850 | 3,990,000 | 11,060,000 | 7.957 | 1,150,000 | 0.134 | 1,020,000 | 0.127 |
| 15/08/2025 | 0.125 | 25,270.070 | 2,470,000 | 11,190,000 | 8.050 | 700,000 | 0.124 | 1,670,000 | 0.121 |
| 14/08/2025 | 0.151 | 25,519.320 | 1,660,000 | 10,220,000 | 7.353 | 1,130,000 | 0.168 | 30,000 | 0.167 |
| 13/08/2025 | 0.156 | 25,613.670 | 4,690,000 | 11,320,000 | 8.144 | 2,280,000 | 0.134 | 1,220,000 | 0.125 |
| 12/08/2025 | 0.096 | 24,969.680 | 7,220,000 | 12,380,000 | 8.906 | 2,850,000 | 0.088 | 410,000 | 0.088 |
| 11/08/2025 | 0.087 | 24,906.810 | 15,100,000 | 14,820,000 | 10.662 | 1,970,000 | 0.087 | 100,000 | 0.087 |
| 08/08/2025 | 0.082 | 24,858.820 | 12,150,000 | 16,690,000 | 12.007 | 1,260,000 | 0.084 | ||
| 07/08/2025 | 0.103 | 25,081.630 | 52,310,000 | 17,950,000 | 12.914 | 16,380,000 | 0.102 | 13,960,000 | 0.100 |
| 06/08/2025 | 0.092 | 24,910.630 | 165,980,000 | 20,370,000 | 14.655 | 58,280,000 | 0.091 | 52,820,000 | 0.090 |
| 05/08/2025 | 0.085 | 24,902.530 | 246,300,000 | 25,830,000 | 18.583 | 85,300,000 | 0.077 | 93,880,000 | 0.077 |
| 04/08/2025 | 0.075 | 24,733.450 | 306,380,000 | 17,250,000 | 12.410 | 112,250,000 | 0.062 | 109,360,000 | 0.062 |
| 01/08/2025 | 0.056 | 24,507.810 | 204,230,000 | 20,140,000 | 14.489 | 81,560,000 | 0.072 | 77,640,000 | 0.072 |
| 31/07/2025 | 0.084 | 24,773.330 | 62,180,000 | 24,060,000 | 17.309 | 20,010,000 | 0.088 | 25,320,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |