57000 恒指华泰七乙牛Ｅ (R 牛证)
按盘价 
0.139 -0.017 (-10.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 24,998.820 | 0 | |||||||
| 27/08/2025 | 25,201.760 | 0 | 140,000 | 0.093 | 20,000 | 0.155 | |||
| 26/08/2025 | 25,524.920 | 0 | 120,000 | 0.080 | |||||
| 25/08/2025 | 25,829.910 | 0 | 120,000 | 0.080 | 200,000 | 0.215 | |||
| 22/08/2025 | 25,339.140 | 0 | 320,000 | 0.213 | 30,000 | 0.168 | |||
| 21/08/2025 | 25,104.610 | 0 | 350,000 | 0.233 | |||||
| 20/08/2025 | 25,165.940 | 0 | 350,000 | 0.233 | 40,000 | 0.136 | |||
| 19/08/2025 | 25,122.900 | 0 | 310,000 | 0.207 | 30,000 | 0.155 | |||
| 18/08/2025 | 25,176.850 | 0 | 280,000 | 0.187 | 200,000 | 0.172 | 200,000 | 0.168 | |
| 15/08/2025 | 25,270.070 | 0 | 280,000 | 0.187 | 210,000 | 0.169 | |||
| 14/08/2025 | 25,519.320 | 0 | 70,000 | 0.047 | 10,000 | 0.194 | |||
| 13/08/2025 | 25,613.670 | 0 | 60,000 | 0.040 | |||||
| 12/08/2025 | 24,969.680 | 0 | 60,000 | 0.040 | 40,000 | 0.120 | |||
| 11/08/2025 | 24,906.810 | 0 | 20,000 | 0.013 | 350,000 | 0.131 | 100,000 | 0.124 | |
| 08/08/2025 | 24,858.820 | 0 | 270,000 | 0.180 | 50,000 | 0.131 | 310,000 | 0.128 | |
| 07/08/2025 | 25,081.630 | 0 | 10,000 | 0.007 | 200,000 | 0.143 | 200,000 | 0.125 | |
| 06/08/2025 | 24,910.630 | 0 | 10,000 | 0.007 | 460,000 | 0.126 | 460,000 | 0.131 | |
| 05/08/2025 | 24,902.530 | 0 | 10,000 | 0.007 | 620,000 | 0.126 | 240,000 | 0.119 | |
| 04/08/2025 | 24,733.450 | 0 | 390,000 | 0.260 | 1,640,000 | 0.100 | 1,690,000 | 0.094 | |
| 01/08/2025 | 24,507.810 | 0 | 340,000 | 0.227 | 370,000 | 0.103 | 490,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |