56992 恒指摩通七十熊Ｒ (R 熊证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.052 | 25,104.610 | 4,150,000 | 6,540,000 | 1.635 | 2,260,000 | 0.053 | 1,890,000 | 0.050 |
| 20/08/2025 | 0.047 | 25,165.940 | 4,340,000 | 6,910,000 | 1.727 | 2,520,000 | 0.054 | 1,620,000 | 0.056 |
| 19/08/2025 | 0.050 | 25,122.900 | 4,050,000 | 7,810,000 | 1.953 | 1,940,000 | 0.049 | 1,310,000 | 0.049 |
| 18/08/2025 | 0.046 | 25,176.850 | 3,730,000 | 8,440,000 | 2.110 | 1,260,000 | 0.041 | 2,400,000 | 0.043 |
| 15/08/2025 | 0.045 | 25,270.070 | 2,700,000 | 7,300,000 | 1.825 | 1,370,000 | 0.045 | 1,310,000 | 0.046 |
| 14/08/2025 | 0.031 | 25,519.320 | 1,850,000 | 7,360,000 | 1.840 | 1,120,000 | 0.027 | 730,000 | 0.027 |
| 13/08/2025 | 0.028 | 25,613.670 | 3,950,000 | 7,750,000 | 1.938 | 1,460,000 | 0.034 | 2,490,000 | 0.033 |
| 12/08/2025 | 0.059 | 24,969.680 | 5,720,000 | 6,720,000 | 1.680 | 2,500,000 | 0.064 | 3,170,000 | 0.064 |
| 11/08/2025 | 0.065 | 24,906.810 | 1,290,000 | 6,050,000 | 1.512 | 600,000 | 0.066 | 690,000 | 0.064 |
| 08/08/2025 | 0.067 | 24,858.820 | 2,730,000 | 5,960,000 | 1.490 | 1,480,000 | 0.064 | 1,250,000 | 0.064 |
| 07/08/2025 | 0.056 | 25,081.630 | 2,110,000 | 6,190,000 | 1.547 | 650,000 | 0.060 | 1,460,000 | 0.055 |
| 06/08/2025 | 0.063 | 24,910.630 | 2,420,000 | 5,380,000 | 1.345 | 1,540,000 | 0.063 | 880,000 | 0.062 |
| 05/08/2025 | 0.066 | 24,902.530 | 4,400,000 | 6,040,000 | 1.510 | 2,210,000 | 0.067 | 2,130,000 | 0.069 |
| 04/08/2025 | 0.072 | 24,733.450 | 11,430,000 | 6,120,000 | 1.530 | 2,700,000 | 0.080 | 6,370,000 | 0.083 |
| 01/08/2025 | 0.081 | 24,507.810 | 13,350,000 | 2,450,000 | 0.612 | 1,800,000 | 0.075 | 1,560,000 | 0.069 |
| 31/07/2025 | 0.066 | 24,773.330 | 13,140,000 | 2,690,000 | 0.672 | 4,750,000 | 0.064 | 700,000 | 0.065 |
| 30/07/2025 | 0.048 | 25,176.930 | 28,430,000 | 6,740,000 | 1.685 | 9,350,000 | 0.039 | 10,330,000 | 0.038 |
| 29/07/2025 | 0.032 | 25,524.450 | 23,240,000 | 5,760,000 | 1.440 | 6,100,000 | 0.038 | 3,730,000 | 0.038 |
| 28/07/2025 | 0.029 | 25,562.130 | 18,500,000 | 8,130,000 | 2.032 | 1,890,000 | 0.031 | 2,170,000 | 0.032 |
| 25/07/2025 | 0.037 | 25,388.350 | 28,310,000 | 7,850,000 | 1.962 | 11,660,000 | 0.035 | 1,160,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |