56988 恒指摩通七甲熊Ｏ (R 熊证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.138 | 25,104.610 | 81,760,000 | 50,320,000 | 25.160 | 14,590,000 | 0.141 | ||
| 20/08/2025 | 0.130 | 25,165.940 | 127,910,000 | 64,910,000 | 32.455 | 5,500,000 | 0.153 | 4,330,000 | 0.137 |
| 19/08/2025 | 0.135 | 25,122.900 | 105,370,000 | 66,080,000 | 33.040 | 3,800,000 | 0.138 | 520,000 | 0.130 |
| 18/08/2025 | 0.128 | 25,176.850 | 124,170,000 | 69,360,000 | 34.680 | 2,990,000 | 0.123 | 4,750,000 | 0.107 |
| 15/08/2025 | 0.125 | 25,270.070 | 126,580,000 | 67,600,000 | 33.800 | 37,420,000 | 0.124 | ||
| 14/08/2025 | 0.101 | 25,519.320 | 206,450,000 | 105,020,000 | 52.510 | 10,810,000 | 0.086 | 64,300,000 | 0.094 |
| 13/08/2025 | 0.097 | 25,613.670 | 82,450,000 | 51,530,000 | 25.765 | 8,090,000 | 0.130 | 50,750,000 | 0.117 |
| 12/08/2025 | 0.159 | 24,969.680 | 30,150,000 | 8,870,000 | 4.435 | 13,680,000 | 0.168 | 15,530,000 | 0.166 |
| 11/08/2025 | 0.169 | 24,906.810 | 39,290,000 | 7,020,000 | 3.510 | 10,460,000 | 0.170 | 13,150,000 | 0.168 |
| 08/08/2025 | 0.173 | 24,858.820 | 40,930,000 | 4,330,000 | 2.165 | 23,200,000 | 0.168 | 16,180,000 | 0.167 |
| 07/08/2025 | 0.152 | 25,081.630 | 20,900,000 | 11,350,000 | 5.675 | 7,140,000 | 0.155 | 13,750,000 | 0.157 |
| 06/08/2025 | 0.165 | 24,910.630 | 1,980,000 | 4,740,000 | 2.370 | 510,000 | 0.163 | 1,470,000 | 0.164 |
| 05/08/2025 | 0.171 | 24,902.530 | 2,230,000 | 3,780,000 | 1.890 | 390,000 | 0.179 | 1,840,000 | 0.173 |
| 04/08/2025 | 0.183 | 24,733.450 | 2,940,000 | 2,330,000 | 1.165 | 440,000 | 0.200 | 1,960,000 | 0.200 |
| 01/08/2025 | 0.201 | 24,507.810 | 31,160,000 | 810,000 | 0.405 | 7,120,000 | 0.188 | 1,030,000 | 0.172 |
| 31/07/2025 | 0.172 | 24,773.330 | 50,700,000 | 6,900,000 | 3.450 | 10,670,000 | 0.162 | 1,710,000 | 0.164 |
| 30/07/2025 | 0.134 | 25,176.930 | 110,930,000 | 15,860,000 | 7.930 | 26,660,000 | 0.128 | 3,360,000 | 0.117 |
| 29/07/2025 | 0.102 | 25,524.450 | 124,390,000 | 39,160,000 | 19.580 | 17,630,000 | 0.114 | 1,630,000 | 0.107 |
| 28/07/2025 | 0.096 | 25,562.130 | 91,050,000 | 55,160,000 | 27.580 | 8,210,000 | 0.099 | 10,510,000 | 0.091 |
| 25/07/2025 | 0.113 | 25,388.350 | 183,280,000 | 52,860,000 | 26.430 | 20,420,000 | 0.101 | 3,290,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |