56985 恒指摩通七甲熊Ｍ (R 熊证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.099 | 25,201.760 | 436,580,000 | 75,840,000 | 37.920 | 82,200,000 | 0.069 | 54,010,000 | 0.090 |
| 26/08/2025 | 0.067 | 25,524.920 | 935,330,000 | 104,030,000 | 52.015 | 169,930,000 | 0.052 | 219,380,000 | 0.051 |
| 25/08/2025 | 0.037 | 25,829.910 | 7,236,840,000 | 54,580,000 | 27.290 | 3,327,830,000 | 0.043 | 3,357,790,000 | 0.043 |
| 22/08/2025 | 0.089 | 25,339.140 | 408,560,000 | 24,620,000 | 12.310 | 64,630,000 | 0.096 | 46,490,000 | 0.095 |
| 21/08/2025 | 0.109 | 25,104.610 | 122,530,000 | 42,760,000 | 21.380 | 15,520,000 | 0.106 | ||
| 20/08/2025 | 0.101 | 25,165.940 | 155,610,000 | 58,280,000 | 29.140 | 2,080,000 | 0.123 | ||
| 19/08/2025 | 0.106 | 25,122.900 | 166,140,000 | 56,200,000 | 28.100 | 4,040,000 | 0.102 | ||
| 18/08/2025 | 0.099 | 25,176.850 | 163,910,000 | 52,160,000 | 26.080 | 3,420,000 | 0.084 | 3,190,000 | 0.097 |
| 15/08/2025 | 0.095 | 25,270.070 | 171,840,000 | 52,390,000 | 26.195 | 11,920,000 | 0.096 | 90,000 | 0.096 |
| 14/08/2025 | 0.070 | 25,519.320 | 11,574,860,000 | 64,220,000 | 32.110 | 5,614,100,000 | 0.052 | 5,644,120,000 | 0.052 |
| 13/08/2025 | 0.065 | 25,613.670 | 48,780,000 | 34,200,000 | 17.100 | 420,000 | 0.082 | 30,050,000 | 0.078 |
| 12/08/2025 | 0.128 | 24,969.680 | 6,420,000 | 4,570,000 | 2.285 | 3,060,000 | 0.138 | 3,340,000 | 0.138 |
| 11/08/2025 | 0.139 | 24,906.810 | 450,000 | 4,290,000 | 2.145 | 200,000 | 0.137 | 250,000 | 0.135 |
| 08/08/2025 | 0.143 | 24,858.820 | 4,380,000 | 4,240,000 | 2.120 | 2,770,000 | 0.137 | 1,600,000 | 0.137 |
| 07/08/2025 | 0.121 | 25,081.630 | 3,390,000 | 5,410,000 | 2.705 | 840,000 | 0.123 | 2,540,000 | 0.124 |
| 06/08/2025 | 0.134 | 24,910.630 | 3,080,000 | 3,710,000 | 1.855 | 380,000 | 0.132 | 500,000 | 0.135 |
| 05/08/2025 | 0.139 | 24,902.530 | 8,060,000 | 3,590,000 | 1.795 | 4,020,000 | 0.139 | 1,050,000 | 0.152 |
| 04/08/2025 | 0.152 | 24,733.450 | 13,080,000 | 6,560,000 | 3.280 | 6,620,000 | 0.172 | 4,560,000 | 0.166 |
| 01/08/2025 | 0.170 | 24,507.810 | 32,310,000 | 8,620,000 | 4.310 | 2,530,000 | 0.156 | ||
| 31/07/2025 | 0.142 | 24,773.330 | 110,600,000 | 11,150,000 | 5.575 | 29,060,000 | 0.133 | 4,070,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |