56983 恒指法兴七四熊７ (R 熊证)
按盘价 
0.150 -0.051 (-25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.201 | 25,339.140 | 100,000 | 150,000 | 0.075 | 100,000 | 0.209 | ||
| 21/08/2025 | 0.219 | 25,104.610 | 0 | 50,000 | 0.025 | ||||
| 20/08/2025 | 0.213 | 25,165.940 | 2,000,000 | 50,000 | 0.025 | 1,000,000 | 0.232 | 1,000,000 | 0.229 |
| 19/08/2025 | 0.219 | 25,122.900 | 100,000 | 50,000 | 0.025 | 100,000 | 0.224 | ||
| 18/08/2025 | 0.211 | 25,176.850 | 200,000 | 150,000 | 0.075 | 100,000 | 0.204 | 100,000 | 0.190 |
| 15/08/2025 | 0.211 | 25,270.070 | 100,000 | 150,000 | 0.075 | 100,000 | 0.216 | ||
| 14/08/2025 | 0.186 | 25,519.320 | 2,600,000 | 250,000 | 0.125 | 1,250,000 | 0.175 | 1,300,000 | 0.171 |
| 13/08/2025 | 0.179 | 25,613.670 | 400,000 | 200,000 | 0.100 | 100,000 | 0.180 | 300,000 | 0.191 |
| 12/08/2025 | 0.242 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.255 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.255 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.235 | 25,081.630 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 06/08/2025 | 0.249 | 24,910.630 | 0 | 10,000 | 0.005 | ||||
| 05/08/2025 | 0.255 | 24,902.530 | 40,000 | 10,000 | 0.005 | 40,000 | 0.265 | ||
| 04/08/2025 | 0.260 | 24,733.450 | 60,000 | 50,000 | 0.025 | 60,000 | 0.260 | ||
| 01/08/2025 | 0.280 | 24,507.810 | 100,000 | 110,000 | 0.055 | 100,000 | 0.260 | ||
| 31/07/2025 | 0.255 | 24,773.330 | 500,000 | 210,000 | 0.105 | 500,000 | 0.251 | ||
| 30/07/2025 | 0.218 | 25,176.930 | 300,000 | 710,000 | 0.355 | 90,000 | 0.193 | 210,000 | 0.215 |
| 29/07/2025 | 0.185 | 25,524.450 | 440,000 | 590,000 | 0.295 | 150,000 | 0.195 | 290,000 | 0.196 |
| 28/07/2025 | 0.178 | 25,562.130 | 250,000 | 450,000 | 0.225 | 50,000 | 0.183 | 200,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |