56981 恒指法兴七四熊５ (R 熊证)
按盘价 
0.188 +0.017 (+9.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.171 | 25,201.760 | 220,000 | 350,000 | 0.175 | 160,000 | 0.159 | 60,000 | 0.146 |
| 26/08/2025 | 0.139 | 25,524.920 | 800,000 | 450,000 | 0.225 | 630,000 | 0.124 | 170,000 | 0.120 |
| 25/08/2025 | 0.111 | 25,829.910 | 250,000 | 910,000 | 0.455 | 250,000 | 0.112 | ||
| 22/08/2025 | 0.162 | 25,339.140 | 250,000 | 660,000 | 0.330 | 60,000 | 0.175 | 190,000 | 0.170 |
| 21/08/2025 | 0.181 | 25,104.610 | 0 | 530,000 | 0.265 | ||||
| 20/08/2025 | 0.175 | 25,165.940 | 0 | 530,000 | 0.265 | ||||
| 19/08/2025 | 0.179 | 25,122.900 | 220,000 | 530,000 | 0.265 | 220,000 | 0.178 | ||
| 18/08/2025 | 0.172 | 25,176.850 | 50,000 | 750,000 | 0.375 | 30,000 | 0.168 | 20,000 | 0.152 |
| 15/08/2025 | 0.170 | 25,270.070 | 210,000 | 760,000 | 0.380 | 200,000 | 0.170 | 10,000 | 0.166 |
| 14/08/2025 | 0.145 | 25,519.320 | 2,840,000 | 950,000 | 0.475 | 2,010,000 | 0.138 | 830,000 | 0.137 |
| 13/08/2025 | 0.139 | 25,613.670 | 600,000 | 2,130,000 | 1.065 | 600,000 | 0.152 | ||
| 12/08/2025 | 0.200 | 24,969.680 | 130,000 | 1,530,000 | 0.765 | 30,000 | 0.211 | 100,000 | 0.198 |
| 11/08/2025 | 0.212 | 24,906.810 | 0 | 1,460,000 | 0.730 | ||||
| 08/08/2025 | 0.216 | 24,858.820 | 200,000 | 1,460,000 | 0.730 | 200,000 | 0.213 | ||
| 07/08/2025 | 0.194 | 25,081.630 | 200,000 | 1,660,000 | 0.830 | 200,000 | 0.197 | ||
| 06/08/2025 | 0.210 | 24,910.630 | 0 | 1,460,000 | 0.730 | ||||
| 05/08/2025 | 0.215 | 24,902.530 | 100,000 | 1,460,000 | 0.730 | 100,000 | 0.215 | ||
| 04/08/2025 | 0.226 | 24,733.450 | 190,000 | 1,360,000 | 0.680 | 80,000 | 0.242 | 110,000 | 0.230 |
| 01/08/2025 | 0.246 | 24,507.810 | 270,000 | 1,330,000 | 0.665 | 240,000 | 0.235 | 30,000 | 0.246 |
| 31/07/2025 | 0.219 | 24,773.330 | 870,000 | 1,540,000 | 0.770 | 350,000 | 0.217 | 520,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |