56970 恒指摩通七甲熊６ (R 熊证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.152 | 25,165.940 | 6,690,000 | 4,310,000 | 2.155 | 1,590,000 | 0.167 | 1,480,000 | 0.150 |
| 19/08/2025 | 0.157 | 25,122.900 | 10,340,000 | 4,420,000 | 2.210 | 7,650,000 | 0.157 | ||
| 18/08/2025 | 0.149 | 25,176.850 | 35,810,000 | 12,070,000 | 6.035 | 6,230,000 | 0.141 | ||
| 15/08/2025 | 0.147 | 25,270.070 | 19,350,000 | 5,840,000 | 2.920 | 760,000 | 0.142 | 1,170,000 | 0.148 |
| 14/08/2025 | 0.122 | 25,519.320 | 5,250,000 | 5,430,000 | 2.715 | 1,670,000 | 0.116 | 1,770,000 | 0.106 |
| 13/08/2025 | 0.116 | 25,613.670 | 6,460,000 | 5,330,000 | 2.665 | 1,130,000 | 0.123 | 5,330,000 | 0.134 |
| 12/08/2025 | 0.179 | 24,969.680 | 0 | 1,130,000 | 0.565 | ||||
| 11/08/2025 | 0.189 | 24,906.810 | 0 | 1,130,000 | 0.565 | ||||
| 08/08/2025 | 0.192 | 24,858.820 | 470,000 | 1,130,000 | 0.565 | 470,000 | 0.191 | ||
| 07/08/2025 | 0.172 | 25,081.630 | 470,000 | 1,600,000 | 0.800 | 470,000 | 0.170 | ||
| 06/08/2025 | 0.185 | 24,910.630 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.185 | ||
| 05/08/2025 | 0.193 | 24,902.530 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.207 | ||
| 04/08/2025 | 0.203 | 24,733.450 | 290,000 | 1,220,000 | 0.610 | 100,000 | 0.221 | 190,000 | 0.214 |
| 01/08/2025 | 0.220 | 24,507.810 | 2,720,000 | 1,130,000 | 0.565 | 1,590,000 | 0.205 | 1,080,000 | 0.195 |
| 31/07/2025 | 0.192 | 24,773.330 | 6,540,000 | 1,640,000 | 0.820 | 3,390,000 | 0.187 | 2,120,000 | 0.186 |
| 30/07/2025 | 0.154 | 25,176.930 | 17,490,000 | 2,910,000 | 1.455 | 8,250,000 | 0.144 | 5,600,000 | 0.140 |
| 29/07/2025 | 0.122 | 25,524.450 | 41,370,000 | 5,560,000 | 2.780 | 15,550,000 | 0.135 | 4,480,000 | 0.134 |
| 28/07/2025 | 0.116 | 25,562.130 | 59,660,000 | 16,630,000 | 8.315 | 18,220,000 | 0.117 | 20,530,000 | 0.112 |
| 25/07/2025 | 0.133 | 25,388.350 | 50,130,000 | 14,320,000 | 7.160 | 20,990,000 | 0.120 | 5,610,000 | 0.118 |
| 24/07/2025 | 0.105 | 25,667.180 | 64,260,000 | 29,700,000 | 14.850 | 390,000 | 0.113 | 24,840,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |