56964 小米摩通七乙熊Ｍ (R 熊证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.079 | 53.100 | 4,876,000 | 1,278,000 | 1.065 | 3,120,000 | 0.080 | 1,260,000 | 0.080 |
| 27/08/2025 | 0.077 | 53.200 | 12,730,000 | 3,138,000 | 2.615 | 6,038,000 | 0.073 | 6,350,000 | 0.073 |
| 26/08/2025 | 0.075 | 53.500 | 9,028,000 | 2,826,000 | 2.355 | 2,816,000 | 0.075 | 4,994,000 | 0.075 |
| 25/08/2025 | 0.077 | 53.500 | 2,256,000 | 648,000 | 0.540 | 2,004,000 | 0.078 | 120,000 | 0.076 |
| 22/08/2025 | 0.084 | 52.550 | 3,984,000 | 2,532,000 | 2.110 | 1,860,000 | 0.085 | 2,124,000 | 0.085 |
| 21/08/2025 | 0.093 | 51.350 | 12,000 | 2,268,000 | 1.890 | ||||
| 20/08/2025 | 0.083 | 52.550 | 3,598,000 | 2,268,000 | 1.890 | 1,238,000 | 0.083 | 2,340,000 | 0.087 |
| 19/08/2025 | 0.086 | 52.400 | 5,136,000 | 1,166,000 | 0.972 | 3,472,000 | 0.083 | 1,630,000 | 0.083 |
| 18/08/2025 | 0.078 | 53.050 | 19,688,000 | 3,008,000 | 2.507 | 9,090,000 | 0.078 | 10,418,000 | 0.079 |
| 15/08/2025 | 0.082 | 52.850 | 12,988,000 | 1,680,000 | 1.400 | 5,854,000 | 0.085 | 7,104,000 | 0.084 |
| 14/08/2025 | 0.081 | 53.200 | 2,258,000 | 430,000 | 0.358 | 1,054,000 | 0.082 | 860,000 | 0.082 |
| 13/08/2025 | 0.080 | 53.250 | 12,912,000 | 624,000 | 0.520 | 7,868,000 | 0.087 | 4,774,000 | 0.087 |
| 12/08/2025 | 0.090 | 51.700 | 1,134,000 | 3,718,000 | 3.098 | 1,080,000 | 0.102 | ||
| 11/08/2025 | 0.100 | 50.800 | 8,118,000 | 2,638,000 | 2.198 | 2,866,000 | 0.099 | 3,046,000 | 0.099 |
| 08/08/2025 | 0.097 | 51.250 | 5,340,000 | 2,458,000 | 2.048 | 3,412,000 | 0.095 | 1,918,000 | 0.096 |
| 07/08/2025 | 0.093 | 51.850 | 22,228,000 | 3,952,000 | 3.293 | 8,648,000 | 0.093 | 10,620,000 | 0.092 |
| 06/08/2025 | 0.074 | 54.000 | 3,922,000 | 1,980,000 | 1.650 | 2,106,000 | 0.074 | 1,772,000 | 0.075 |
| 05/08/2025 | 0.072 | 54.300 | 7,864,000 | 2,314,000 | 1.928 | 3,914,000 | 0.068 | 3,802,000 | 0.068 |
| 04/08/2025 | 0.068 | 54.550 | 11,964,000 | 2,426,000 | 2.022 | 5,886,000 | 0.071 | 4,332,000 | 0.072 |
| 01/08/2025 | 0.076 | 53.400 | 23,088,000 | 3,980,000 | 3.317 | 11,312,000 | 0.076 | 10,046,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |