56960 恒指法兴七四熊４ (R 熊证)
按盘价 
0.120 -0.021 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.141 | 25,104.610 | 1,420,000 | 480,000 | 0.240 | 700,000 | 0.143 | 720,000 | 0.144 |
| 20/08/2025 | 0.132 | 25,165.940 | 360,000 | 460,000 | 0.230 | 180,000 | 0.134 | 180,000 | 0.154 |
| 19/08/2025 | 0.138 | 25,122.900 | 1,140,000 | 460,000 | 0.230 | 740,000 | 0.137 | 400,000 | 0.139 |
| 18/08/2025 | 0.130 | 25,176.850 | 530,000 | 800,000 | 0.400 | 290,000 | 0.126 | ||
| 15/08/2025 | 0.129 | 25,270.070 | 3,460,000 | 1,090,000 | 0.545 | 1,760,000 | 0.128 | ||
| 14/08/2025 | 0.102 | 25,519.320 | 865,860,000 | 2,850,000 | 1.425 | 417,050,000 | 0.084 | 419,800,000 | 0.083 |
| 13/08/2025 | 0.096 | 25,613.670 | 130,000 | 100,000 | 0.050 | 30,000 | 0.135 | 100,000 | 0.100 |
| 12/08/2025 | 0.159 | 24,969.680 | 0 | 30,000 | 0.015 | ||||
| 11/08/2025 | 0.169 | 24,906.810 | 420,000 | 30,000 | 0.015 | 210,000 | 0.169 | 210,000 | 0.171 |
| 08/08/2025 | 0.173 | 24,858.820 | 10,000 | 30,000 | 0.015 | 10,000 | 0.163 | ||
| 07/08/2025 | 0.153 | 25,081.630 | 0 | 40,000 | 0.020 | ||||
| 06/08/2025 | 0.167 | 24,910.630 | 0 | 40,000 | 0.020 | ||||
| 05/08/2025 | 0.173 | 24,902.530 | 0 | 40,000 | 0.020 | ||||
| 04/08/2025 | 0.184 | 24,733.450 | 10,000 | 40,000 | 0.020 | 10,000 | 0.206 | ||
| 01/08/2025 | 0.203 | 24,507.810 | 0 | 30,000 | 0.015 | ||||
| 31/07/2025 | 0.175 | 24,773.330 | 50,000 | 30,000 | 0.015 | 20,000 | 0.172 | 30,000 | 0.176 |
| 30/07/2025 | 0.137 | 25,176.930 | 120,000 | 20,000 | 0.010 | 120,000 | 0.115 | ||
| 29/07/2025 | 0.102 | 25,524.450 | 300,000 | 140,000 | 0.070 | 200,000 | 0.118 | 100,000 | 0.102 |
| 28/07/2025 | 0.100 | 25,562.130 | 730,000 | 240,000 | 0.120 | 400,000 | 0.094 | 330,000 | 0.095 |
| 25/07/2025 | 0.116 | 25,388.350 | 520,000 | 310,000 | 0.155 | 520,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |