56958 恒指瑞银八乙牛Ｗ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.036 | 26,163.240 | 11,188,220,000 | 41,470,000 | 20.730 | 5,388,080,000 | 0.037 | 5,404,670,000 | 0.037 |
| 21/04/2026 | 0.061 | 26,487.480 | 77,550,000 | 24,880,000 | 12.440 | 10,770,000 | 0.059 | 13,420,000 | 0.056 |
| 20/04/2026 | 0.051 | 26,361.070 | 259,220,000 | 22,230,000 | 11.120 | 40,200,000 | 0.044 | 39,890,000 | 0.046 |
| 17/04/2026 | 0.032 | 26,160.330 | 173,760,000 | 22,540,000 | 11.270 | 32,160,000 | 0.026 | 38,070,000 | 0.035 |
| 16/04/2026 | 0.054 | 26,394.260 | 200,000,000 | 16,630,000 | 8.310 | 44,920,000 | 0.051 | 25,080,000 | 0.038 |
| 15/04/2026 | 0.018 | 25,947.320 | 182,860,000 | 36,470,000 | 18.230 | 38,670,000 | 0.024 | 75,140,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |