56957 恒指瑞银八七牛Ｂ (R 牛证)
按盘价 
0.186 +0.016 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.170 | 25,104.610 | 0 | 19,000,000 | 9.500 | ||||
| 20/08/2025 | 0.174 | 25,165.940 | 0 | 19,000,000 | 9.500 | ||||
| 19/08/2025 | 0.173 | 25,122.900 | 0 | 19,000,000 | 9.500 | ||||
| 18/08/2025 | 0.179 | 25,176.850 | 0 | 19,000,000 | 9.500 | ||||
| 15/08/2025 | 0.182 | 25,270.070 | 0 | 19,000,000 | 9.500 | ||||
| 14/08/2025 | 0.205 | 25,519.320 | 0 | 19,000,000 | 9.500 | ||||
| 13/08/2025 | 0.209 | 25,613.670 | 10,000 | 19,000,000 | 9.500 | 10,000 | 0.198 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 19,010,000 | 9.500 | ||||
| 11/08/2025 | 0.141 | 24,906.810 | 0 | 19,010,000 | 9.500 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 0 | 19,010,000 | 9.500 | ||||
| 07/08/2025 | 0.156 | 25,081.630 | 4,180,000 | 19,010,000 | 9.500 | 4,180,000 | 0.150 | ||
| 06/08/2025 | 0.146 | 24,910.630 | 70,000 | 14,830,000 | 7.410 | 70,000 | 0.147 | ||
| 05/08/2025 | 0.138 | 24,902.530 | 70,000 | 14,900,000 | 7.450 | 20,000 | 0.131 | ||
| 04/08/2025 | 0.127 | 24,733.450 | 390,000 | 14,880,000 | 7.440 | 170,000 | 0.113 | 200,000 | 0.115 |
| 01/08/2025 | 0.112 | 24,507.810 | 9,020,000 | 14,850,000 | 7.420 | 9,000,000 | 0.124 | ||
| 31/07/2025 | 0.134 | 24,773.330 | 830,000 | 5,850,000 | 2.930 | ||||
| 30/07/2025 | 0.170 | 25,176.930 | 170,000 | 5,850,000 | 2.930 | 160,000 | 0.171 | 10,000 | 0.170 |
| 29/07/2025 | 0.201 | 25,524.450 | 830,000 | 6,000,000 | 3.000 | 830,000 | 0.192 | ||
| 28/07/2025 | 0.207 | 25,562.130 | 8,310,000 | 5,170,000 | 2.580 | 6,310,000 | 0.203 | 2,000,000 | 0.206 |
| 25/07/2025 | 0.196 | 25,388.350 | 10,820,000 | 9,480,000 | 4.740 | 3,820,000 | 0.206 | 6,820,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |