56955 恒指瑞银八七牛Ａ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.160 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.165 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.161 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.171 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.194 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.198 | 25,613.670 | 770,000 | 0 | 0.000 | 770,000 | 0.166 | ||
| 12/08/2025 | 0.140 | 24,969.680 | 80,000 | 770,000 | 0.390 | 80,000 | 0.135 | ||
| 11/08/2025 | 0.131 | 24,906.810 | 230,000 | 850,000 | 0.430 | 90,000 | 0.131 | 140,000 | 0.127 |
| 08/08/2025 | 0.127 | 24,858.820 | 800,000 | 800,000 | 0.400 | 800,000 | 0.130 | ||
| 07/08/2025 | 0.146 | 25,081.630 | 120,000 | 0 | 0.000 | 90,000 | 0.144 | 30,000 | 0.128 |
| 06/08/2025 | 0.134 | 24,910.630 | 30,000 | 60,000 | 0.030 | 30,000 | 0.134 | ||
| 05/08/2025 | 0.127 | 24,902.530 | 0 | 30,000 | 0.010 | ||||
| 04/08/2025 | 0.115 | 24,733.450 | 0 | 30,000 | 0.010 | ||||
| 01/08/2025 | 0.100 | 24,507.810 | 0 | 30,000 | 0.010 | ||||
| 31/07/2025 | 0.126 | 24,773.330 | 90,000 | 30,000 | 0.010 | 30,000 | 0.140 | 60,000 | 0.130 |
| 30/07/2025 | 0.163 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.196 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.200 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.184 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |