56939 比迪瑞银八四熊Ｃ (R 熊证)
按盘价 
0.241 +0.013 (+5.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.228 | 115.100 | 25,000 | 125,000 | 0.160 | 25,000 | 0.228 | ||
| 26/08/2025 | 0.214 | 117.600 | 0 | 100,000 | 0.120 | ||||
| 25/08/2025 | 0.228 | 115.800 | 0 | 100,000 | 0.120 | ||||
| 22/08/2025 | 0.235 | 114.300 | 25,000 | 100,000 | 0.120 | 25,000 | 0.236 | ||
| 21/08/2025 | 0.250 | 111.400 | 50,000 | 75,000 | 0.090 | 50,000 | 0.250 | ||
| 20/08/2025 | 0.236 | 113.400 | 0 | 125,000 | 0.160 | ||||
| 19/08/2025 | 0.234 | 114.000 | 0 | 125,000 | 0.160 | ||||
| 18/08/2025 | 0.236 | 113.700 | 50,000 | 125,000 | 0.160 | 50,000 | 0.230 | ||
| 15/08/2025 | 0.243 | 112.800 | 25,000 | 75,000 | 0.090 | 25,000 | 0.248 | ||
| 14/08/2025 | 0.236 | 113.800 | 0 | 50,000 | 0.060 | ||||
| 13/08/2025 | 0.230 | 115.000 | 100,000 | 50,000 | 0.060 | 50,000 | 0.230 | 50,000 | 0.244 |
| 12/08/2025 | 0.250 | 111.300 | 0 | 50,000 | 0.060 | ||||
| 11/08/2025 | 0.250 | 111.500 | 0 | 50,000 | 0.060 | ||||
| 08/08/2025 | 0.250 | 111.200 | 0 | 50,000 | 0.060 | ||||
| 07/08/2025 | 0.245 | 112.800 | 0 | 50,000 | 0.060 | ||||
| 06/08/2025 | 0.250 | 111.600 | 75,000 | 50,000 | 0.060 | 50,000 | 0.250 | ||
| 05/08/2025 | 0.247 | 112.100 | 6,425,000 | 100,000 | 0.120 | 3,200,000 | 0.238 | 3,150,000 | 0.236 |
| 04/08/2025 | 0.229 | 114.500 | 1,575,000 | 150,000 | 0.190 | 1,500,000 | 0.239 | ||
| 01/08/2025 | 0.215 | 116.200 | 16,725,000 | 1,650,000 | 2.060 | 8,925,000 | 0.216 | 7,625,000 | 0.216 |
| 31/07/2025 | 0.218 | 115.400 | 3,475,000 | 2,950,000 | 3.690 | 1,025,000 | 0.210 | 1,675,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |