56919 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 593.000 | 122,200,000 | 17,380,000 | 17.380 | 55,605,000 | 0.040 | 57,530,000 | 0.039 |
| 20/08/2025 | 0.044 | 590.500 | 70,535,000 | 15,455,000 | 15.455 | 31,685,000 | 0.047 | 32,155,000 | 0.047 |
| 19/08/2025 | 0.040 | 592.500 | 81,220,000 | 14,985,000 | 14.985 | 32,180,000 | 0.049 | 36,340,000 | 0.047 |
| 18/08/2025 | 0.048 | 587.000 | 21,715,000 | 10,825,000 | 10.825 | 7,170,000 | 0.044 | 7,320,000 | 0.045 |
| 15/08/2025 | 0.044 | 592.000 | 45,575,000 | 10,675,000 | 10.675 | 17,385,000 | 0.044 | 15,445,000 | 0.045 |
| 14/08/2025 | 0.047 | 590.000 | 46,645,000 | 12,615,000 | 12.615 | 16,255,000 | 0.043 | 21,025,000 | 0.043 |
| 13/08/2025 | 0.059 | 586.000 | 64,975,000 | 7,845,000 | 7.845 | 25,335,000 | 0.068 | 30,765,000 | 0.068 |
| 12/08/2025 | 0.095 | 559.500 | 13,655,000 | 2,415,000 | 2.415 | 6,145,000 | 0.097 | 6,830,000 | 0.095 |
| 11/08/2025 | 0.097 | 561.000 | 11,185,000 | 1,730,000 | 1.730 | 5,700,000 | 0.100 | 5,195,000 | 0.101 |
| 08/08/2025 | 0.096 | 561.000 | 11,725,000 | 2,235,000 | 2.235 | 5,435,000 | 0.093 | 5,280,000 | 0.093 |
| 07/08/2025 | 0.085 | 567.000 | 5,980,000 | 2,390,000 | 2.390 | 3,150,000 | 0.086 | 2,730,000 | 0.088 |
| 06/08/2025 | 0.082 | 568.500 | 1,290,000 | 2,810,000 | 2.810 | 150,000 | 0.086 | 955,000 | 0.083 |
| 05/08/2025 | 0.099 | 559.000 | 1,640,000 | 2,005,000 | 2.005 | 1,390,000 | 0.103 | 20,000 | 0.102 |
| 04/08/2025 | 0.111 | 550.000 | 7,290,000 | 3,375,000 | 3.375 | 6,205,000 | 0.126 | 790,000 | 0.110 |
| 01/08/2025 | 0.133 | 535.000 | 6,075,000 | 8,790,000 | 8.790 | 3,050,000 | 0.108 | 1,985,000 | 0.112 |
| 31/07/2025 | 0.107 | 550.000 | 45,440,000 | 9,855,000 | 9.855 | 18,015,000 | 0.105 | 26,645,000 | 0.106 |
| 30/07/2025 | 0.114 | 549.000 | 3,495,000 | 1,225,000 | 1.225 | 1,400,000 | 0.111 | 1,860,000 | 0.110 |
| 29/07/2025 | 0.105 | 555.000 | 6,095,000 | 765,000 | 0.765 | 3,420,000 | 0.111 | 2,585,000 | 0.112 |
| 28/07/2025 | 0.103 | 555.500 | 18,000,000 | 1,600,000 | 1.600 | 8,560,000 | 0.107 | 8,180,000 | 0.106 |
| 25/07/2025 | 0.111 | 550.500 | 4,890,000 | 1,980,000 | 1.980 | 2,780,000 | 0.111 | 1,915,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |