56913 恒指法兴七乙熊Ｖ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.073 | 25,339.140 | 13,480,000 | ||||||
| 21/08/2025 | 0.095 | 25,104.610 | 7,920,000 | 8,870,000 | 4.435 | 2,430,000 | 0.092 | 80,000 | 0.087 |
| 20/08/2025 | 0.087 | 25,165.940 | 19,360,000 | 11,220,000 | 5.610 | 1,720,000 | 0.104 | 4,020,000 | 0.105 |
| 19/08/2025 | 0.092 | 25,122.900 | 20,410,000 | 8,920,000 | 4.460 | 4,680,000 | 0.090 | 480,000 | 0.088 |
| 18/08/2025 | 0.084 | 25,176.850 | 64,560,000 | 13,120,000 | 6.560 | 3,470,000 | 0.073 | 6,290,000 | 0.070 |
| 15/08/2025 | 0.080 | 25,270.070 | 41,810,000 | 10,300,000 | 5.150 | 10,410,000 | 0.080 | 800,000 | 0.083 |
| 14/08/2025 | 0.052 | 25,519.320 | 96,690,000 | 19,910,000 | 9.955 | 5,170,000 | 0.045 | 3,280,000 | 0.049 |
| 13/08/2025 | 0.045 | 25,613.670 | 81,580,000 | 21,800,000 | 10.900 | 11,430,000 | 0.060 | 31,140,000 | 0.062 |
| 12/08/2025 | 0.110 | 24,969.680 | 8,500,000 | 2,090,000 | 1.045 | 4,210,000 | 0.120 | 4,290,000 | 0.121 |
| 11/08/2025 | 0.121 | 24,906.810 | 8,580,000 | 2,010,000 | 1.005 | 6,270,000 | 0.120 | 1,300,000 | 0.120 |
| 08/08/2025 | 0.124 | 24,858.820 | 11,280,000 | 6,980,000 | 3.490 | 7,750,000 | 0.122 | 920,000 | 0.123 |
| 07/08/2025 | 0.104 | 25,081.630 | 14,680,000 | 13,810,000 | 6.905 | 2,810,000 | 0.112 | 10,780,000 | 0.107 |
| 06/08/2025 | 0.117 | 24,910.630 | 1,240,000 | 5,840,000 | 2.920 | 710,000 | 0.121 | 260,000 | 0.118 |
| 05/08/2025 | 0.123 | 24,902.530 | 3,990,000 | 6,290,000 | 3.145 | 2,480,000 | 0.126 | 340,000 | 0.125 |
| 04/08/2025 | 0.136 | 24,733.450 | 7,450,000 | 8,430,000 | 4.215 | 2,350,000 | 0.151 | 2,020,000 | 0.137 |
| 01/08/2025 | 0.155 | 24,507.810 | 12,440,000 | 8,760,000 | 4.380 | 3,590,000 | 0.143 | 5,010,000 | 0.130 |
| 31/07/2025 | 0.127 | 24,773.330 | 38,320,000 | 7,340,000 | 3.670 | 17,910,000 | 0.117 | 750,000 | 0.126 |
| 30/07/2025 | 0.089 | 25,176.930 | 165,110,000 | 24,500,000 | 12.250 | 28,920,000 | 0.076 | 25,960,000 | 0.068 |
| 29/07/2025 | 0.055 | 25,524.450 | 163,560,000 | 27,460,000 | 13.730 | 33,090,000 | 0.068 | 14,720,000 | 0.066 |
| 28/07/2025 | 0.050 | 25,562.130 | 292,280,000 | 45,830,000 | 22.915 | 62,560,000 | 0.056 | 64,630,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |